SBIN 900 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 900 PE PUT today?: Premium of SBIN 900 PE is 6.00 on 16 Apr 2026 PUT opened at 6.50 and traded inside a Low-High range of 6.00-6.50 today. Please click here table for more current prices.
What is open interest of SBIN 900 PUT PE today?: Open Interest of SBIN 900 PE is 27750 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 900 PE PUT today?: Underlying price of SBIN 900 PE PUT is 1067.20 today.
What is lot size of SBIN 900 PUT PE today?: Lot size of SBIN 900 PUT PE is 750.00
Is SBIN 900 PE PUT ITM or OTM or ATM?: SBIN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1067.15

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1040 strike, SBIN PE 1060 strike, SBIN PE 1080 strike, SBIN PE 1100 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 900 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 6.00 on 16 Apr 2026
PUT opened at 6.50 and traded inside a Low-High range of 6.00-6.50 as on 16 Thu Apr 2026

The underlying equity is trading at 1067.15 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 900 is 27,750

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1067.15	6.00	6.50	6.50	6.00	0	20,812,500	5.7%
15 Wed Apr	1071.50	6.00	8.00	8.00	5.00	-50	19,687,500	775%
13 Mon Apr	1063.55	12.00	11.70	12.00	11.70	17	2,250,000	0%
10 Fri Apr	1066.70	10.20	7.35	10.20	7.35	-32	2,250,000	100%
09 Thu Apr	1040.95	15.00	0.00	0.00	0.00	0	1,125,000	0%
08 Wed Apr	1061.45	15.00	15.00	15.00	15.00	-41	1,125,000	-33.3%

Charts for SBIN 900 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.