ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1055.00 as on 05 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1064.8
Target up: 1062.35
Target up: 1059.9
Target down: 1050.1
Target down: 1047.65
Target down: 1045.2
Target down: 1035.4

Date Close Open High Low Volume
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
29 Wed Jul 20261013.701020.001020.201012.004.79 M
28 Tue Jul 20261013.201018.001022.001008.309.87 M
27 Mon Jul 20261020.601020.301023.701015.906.09 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160

Put to Call Ratio (PCR) has decreased for strikes: 1160

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.35-76.25--
Tue 04 Aug, 202645.35-76.25--
Mon 03 Aug, 202645.35-76.25--
Fri 31 Jul, 202645.35-76.25--
Thu 30 Jul, 202645.35-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.15-88.75--
Tue 04 Aug, 202638.15-88.75--
Mon 03 Aug, 202638.15-88.75--
Fri 31 Jul, 202638.15-88.75--
Thu 30 Jul, 202638.15-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202629.40200%102.15--
Tue 04 Aug, 202623.10100%102.15--
Mon 03 Aug, 202622.800%102.15--
Fri 31 Jul, 202622.800%102.15--
Thu 30 Jul, 202622.80-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.700%116.45--
Tue 04 Aug, 202621.700%116.45--
Mon 03 Aug, 202621.70-116.45--
Fri 31 Jul, 202626.45-116.45--
Thu 30 Jul, 202626.45-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.00-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.00150%90.000%0.2
Tue 04 Aug, 202610.0033.33%90.000%0.5
Mon 03 Aug, 202610.50-90.00-0.67
Fri 31 Jul, 202617.90-147.25--
Thu 30 Jul, 202617.90-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.80-180.55--
Tue 04 Aug, 202611.80-180.55--
Mon 03 Aug, 202611.80-180.55--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.500%64.70--
Tue 04 Aug, 202648.50125%64.70--
Mon 03 Aug, 202647.5033.33%64.70--
Fri 31 Jul, 202645.000%64.70--
Thu 30 Jul, 202645.00-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.000%54.25--
Tue 04 Aug, 202655.000%54.25--
Mon 03 Aug, 202655.000%54.25--
Fri 31 Jul, 202655.000%54.25--
Thu 30 Jul, 202655.0080%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.05-17.4040%-
Tue 04 Aug, 202673.05-22.50150%-
Mon 03 Aug, 202673.05-29.000%-
Fri 31 Jul, 202673.05-29.00300%-
Thu 30 Jul, 202673.05-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202684.35-22.000%-
Tue 04 Aug, 202684.35-22.000%-
Mon 03 Aug, 202684.35-22.000%-
Fri 31 Jul, 202684.35-22.000%-
Thu 30 Jul, 202684.35-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202696.80-29.15--
Tue 04 Aug, 202696.80-29.15--
Mon 03 Aug, 202696.80-29.15--
Fri 31 Jul, 202696.80-29.15--
Thu 30 Jul, 202696.80-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026110.25-22.95--
Tue 04 Aug, 2026110.25-22.95--
Mon 03 Aug, 2026110.25-22.95--
Fri 31 Jul, 2026110.25-22.95--
Thu 30 Jul, 2026110.25-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026124.70-17.65--
Tue 04 Aug, 2026124.70-17.65--
Mon 03 Aug, 2026124.70-17.65--
Fri 31 Jul, 2026124.70-17.65--
Thu 30 Jul, 2026124.70-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026156.25-9.85--
Tue 04 Aug, 2026156.25-9.85--
Mon 03 Aug, 2026156.25-9.85--
Fri 31 Jul, 2026156.25-9.85--
Thu 30 Jul, 2026156.25-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026190.75-4.95--
Tue 04 Aug, 2026190.75-4.95--
Mon 03 Aug, 2026190.75-4.95--
Fri 31 Jul, 2026190.75-4.95--
Thu 30 Jul, 2026190.75-4.95--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top