ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBIN SPOT Price: 961.85 as on 30 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 976.68
Target up: 969.27
Target up: 966.85
Target up: 964.43
Target down: 957.02
Target down: 954.6
Target down: 952.18

Date Close Open High Low Volume
30 Fri Oct 2026961.85971.85971.85959.607.51 M
29 Thu Oct 2026971.90956.80971.90954.607.85 M
28 Wed Oct 2026956.80945.00959.55944.0011.01 M
27 Tue Oct 2026945.10958.85965.65945.1010.93 M
26 Mon Oct 2026960.80956.50961.55943.406.68 M
23 Fri Oct 2026958.60970.00971.40949.959.73 M
22 Thu Oct 2026970.00959.55970.90950.055.78 M
21 Wed Oct 2026963.00981.90983.40961.6010.25 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 970 These will serve as resistance

Maximum PUT writing has been for strikes: 960 970 890 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 980 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 940 920 930 910

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.9%19.35-11.05%0.53
Mon 26 Oct, 20261.25-25.84%11.85-22.69%0.44
Fri 23 Oct, 20262.851.05%16.65-17.54%0.42
Thu 22 Oct, 20268.15-11%8.55-7.98%0.51
Wed 21 Oct, 20267.252.95%12.95-22.35%0.5
Mon 19 Oct, 202614.00-13.67%8.5516.45%0.66
Fri 16 Oct, 20269.1013.23%16.701.93%0.49
Thu 15 Oct, 202610.054.81%17.803.91%0.54
Wed 14 Oct, 20267.753.56%23.60-3.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.15%30.10-9.08%0.27
Mon 26 Oct, 20260.45-23.77%21.80-22.19%0.25
Fri 23 Oct, 20261.153.87%25.00-25.53%0.24
Thu 22 Oct, 20264.20-18.26%14.55-20.62%0.34
Wed 21 Oct, 20264.20-0.7%19.65-14.66%0.35
Mon 19 Oct, 20268.9032.44%13.4016.05%0.4
Fri 16 Oct, 20265.802.66%23.40-1.18%0.46
Thu 15 Oct, 20266.65-1.33%24.306.56%0.48
Wed 14 Oct, 20265.100.76%30.75-9.1%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.64%38.85-5.96%0.53
Mon 26 Oct, 20260.25-23.27%32.00-9.01%0.34
Fri 23 Oct, 20260.65-8.28%34.857.18%0.29
Thu 22 Oct, 20262.10-6.65%22.60-20.71%0.24
Wed 21 Oct, 20262.404.22%27.60-16.88%0.29
Mon 19 Oct, 20265.40-12.9%19.90-31.51%0.36
Fri 16 Oct, 20263.701.94%31.15-10.14%0.46
Thu 15 Oct, 20264.30-10.12%32.30-1.14%0.52
Wed 14 Oct, 20263.409.01%38.85-6.76%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-46.35%49.30-26.24%0.31
Mon 26 Oct, 20260.20-22.15%40.65-25.5%0.22
Fri 23 Oct, 20260.50-19.12%44.15-8.19%0.23
Thu 22 Oct, 20261.25-11.19%31.70-30.06%0.21
Wed 21 Oct, 20261.45-8.14%36.40-13.69%0.26
Mon 19 Oct, 20263.30-5.85%28.00-19.52%0.28
Fri 16 Oct, 20262.407.32%39.80-1.49%0.32
Thu 15 Oct, 20262.85-5.18%40.60-0.98%0.35
Wed 14 Oct, 20262.307.17%47.60-2.04%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.86%59.00-1.1%0.25
Mon 26 Oct, 20260.15-20.24%52.80-8.12%0.18
Fri 23 Oct, 20260.35-17.86%54.75-7.94%0.16
Thu 22 Oct, 20260.65-21.17%43.40-6.55%0.14
Wed 21 Oct, 20260.90-9.91%46.25-11.58%0.12
Mon 19 Oct, 20261.905.52%36.75-7.5%0.12
Fri 16 Oct, 20261.507.91%48.65-9.68%0.14
Thu 15 Oct, 20261.80-2.92%49.50-4.91%0.16
Wed 14 Oct, 20261.554.77%57.25-11.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.88%68.80-6.25%0.69
Mon 26 Oct, 20260.15-28.24%61.25-46.26%0.55
Fri 23 Oct, 20260.20-34.45%63.30-8.92%0.73
Thu 22 Oct, 20260.40-16.91%50.45-7.89%0.53
Wed 21 Oct, 20260.653.48%56.00-7.86%0.47
Mon 19 Oct, 20261.1010.71%45.60-8.73%0.53
Fri 16 Oct, 20260.95-1.12%58.45-1.6%0.65
Thu 15 Oct, 20261.25-2.12%58.90-0.99%0.65
Wed 14 Oct, 20261.10-2.23%67.350.07%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39.73%80.00-18.52%0.09
Mon 26 Oct, 20260.05-2.15%70.60-25%0.07
Fri 23 Oct, 20260.10-3.68%73.00-2.7%0.09
Thu 22 Oct, 20260.20-5.11%60.90-17.78%0.09
Wed 21 Oct, 20260.40-1.21%65.90-5.86%0.1
Mon 19 Oct, 20260.70-0.64%58.45-7.36%0.1
Fri 16 Oct, 20260.600.56%68.000%0.11
Thu 15 Oct, 20260.851.27%68.00-0.39%0.11
Wed 14 Oct, 20260.80-1.93%74.15-1.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.89%90.00-16.03%0.11
Mon 26 Oct, 20260.10-4.1%80.80-33.9%0.13
Fri 23 Oct, 20260.10-7.44%81.10-13.87%0.19
Thu 22 Oct, 20260.15-7.05%70.40-3.18%0.2
Wed 21 Oct, 20260.30-3.41%74.20-8.71%0.19
Mon 19 Oct, 20260.50-2.86%64.80-4.91%0.2
Fri 16 Oct, 20260.40-30.84%78.55-5.51%0.21
Thu 15 Oct, 20260.75-4.42%78.15-7.01%0.15
Wed 14 Oct, 20260.6515.72%86.25-2.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.9%98.75-30.13%0.28
Mon 26 Oct, 20260.10-31.39%90.85-63%0.37
Fri 23 Oct, 20260.10-6.63%93.85-1.49%0.69
Thu 22 Oct, 20260.15-2%80.75-11.8%0.66
Wed 21 Oct, 20260.20-3.62%83.00-2.31%0.73
Mon 19 Oct, 20260.40-1.81%74.10-0.78%0.72
Fri 16 Oct, 20260.351.27%87.75-13.6%0.71
Thu 15 Oct, 20260.50-1.6%87.15-0.42%0.83
Wed 14 Oct, 20260.450.88%95.850.04%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.27%110.00-11.45%0.38
Mon 26 Oct, 20260.102.44%101.40-40.24%0.37
Fri 23 Oct, 20260.15-13.72%103.20-3.31%0.64
Thu 22 Oct, 20260.15-8.5%90.85-9.67%0.57
Wed 21 Oct, 20260.25-2.66%94.50-0.87%0.58
Mon 19 Oct, 20260.3523.03%84.20-1.88%0.57
Fri 16 Oct, 20260.35-3.96%98.50-8.88%0.71
Thu 15 Oct, 20260.45-7.93%96.70-1.53%0.75
Wed 14 Oct, 20260.45-3.12%105.50-1.36%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.055.63%118.50-1.59%0.25
Mon 26 Oct, 20260.10-9.77%112.70-1.56%0.27
Fri 23 Oct, 20260.10-3.76%112.65-3.03%0.25
Thu 22 Oct, 20260.15-0.37%100.85-10.81%0.25
Wed 21 Oct, 20260.15-18.6%95.00-1.33%0.28
Mon 19 Oct, 20260.305.47%90.000%0.23
Fri 16 Oct, 20260.30-5.18%108.000%0.24
Thu 15 Oct, 20260.40-2.09%108.00-1.32%0.23
Wed 14 Oct, 20260.40-7.97%98.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.18%130.00-25.93%0.4
Mon 26 Oct, 20260.05-25.69%120.85-81.15%0.5
Fri 23 Oct, 20260.05-35.93%121.00-0.56%1.98
Thu 22 Oct, 20260.15-2.75%110.80-1.91%1.27
Wed 21 Oct, 20260.15-20.52%113.80-2.65%1.26
Mon 19 Oct, 20260.301.25%107.25-2.2%1.03
Fri 16 Oct, 20260.30-1.1%117.90-2.03%1.07
Thu 15 Oct, 20260.351.25%117.30-0.25%1.08
Wed 14 Oct, 20260.3512.13%125.80-0.63%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.75%139.75-35.71%0.1
Mon 26 Oct, 20260.10-9.73%131.00-33.33%0.14
Fri 23 Oct, 20260.05-14.39%139.9510.53%0.19
Thu 22 Oct, 20260.10-33.67%126.850%0.14
Wed 21 Oct, 20260.15-33.22%126.8511.76%0.1
Mon 19 Oct, 20260.30-2.93%125.000%0.06
Fri 16 Oct, 20260.25-0.32%125.000%0.06
Thu 15 Oct, 20260.35-5.23%125.000%0.06
Wed 14 Oct, 20260.35-4.41%125.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.53%150.00-25.97%0.42
Mon 26 Oct, 20260.10-12.03%140.60-30.7%0.53
Fri 23 Oct, 20260.10-10.07%144.05-24.98%0.67
Thu 22 Oct, 20260.10-40.43%130.55-58.45%0.8
Wed 21 Oct, 20260.10-12.06%134.25-3.84%1.15
Mon 19 Oct, 20260.20-16.78%125.55-1.76%1.05
Fri 16 Oct, 20260.30-2.63%137.20-4.6%0.89
Thu 15 Oct, 20260.30-1.17%137.50-1.68%0.91
Wed 14 Oct, 20260.30-1.81%145.20-0.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.41%148.00-62.5%0.06
Mon 26 Oct, 20260.100%150.000%0.15
Fri 23 Oct, 20260.100%139.000%0.15
Thu 22 Oct, 20260.15-16.92%139.000%0.15
Wed 21 Oct, 20260.104.84%139.000%0.12
Mon 19 Oct, 20260.201.64%139.00-46.67%0.13
Fri 16 Oct, 20260.25-4.69%146.85-82.56%0.25
Thu 15 Oct, 20260.301.59%149.000%1.34
Wed 14 Oct, 20260.25-1.56%149.000%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.45%170.00-21.34%0.29
Mon 26 Oct, 20260.052.32%161.05-7.34%0.37
Fri 23 Oct, 20260.103.61%161.35-4.84%0.41
Thu 22 Oct, 20260.10-4.81%149.65-21.52%0.45
Wed 21 Oct, 20260.100.46%154.00-5.95%0.54
Mon 19 Oct, 20260.20-5.84%141.00-0.4%0.58
Fri 16 Oct, 20260.25-4.55%156.95-3.07%0.55
Thu 15 Oct, 20260.20-6.56%157.50-2.97%0.54
Wed 14 Oct, 20260.25-0.96%173.050%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%178.00--
Mon 26 Oct, 20260.050%178.000%-
Fri 23 Oct, 20260.050%166.000%0.03
Thu 22 Oct, 20260.05-6.98%166.000%0.03
Wed 21 Oct, 20260.05-2.27%166.000%0.02
Mon 19 Oct, 20260.15-6.38%166.000%0.02
Fri 16 Oct, 20260.15-4.08%166.000%0.02
Thu 15 Oct, 20260.15-5.77%166.000%0.02
Wed 14 Oct, 20260.250%166.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.9%191.05-28.57%0.16
Mon 26 Oct, 20260.050%187.300%0.24
Fri 23 Oct, 20260.05-9.38%187.300%0.24
Thu 22 Oct, 20260.05-46.67%189.500%0.22
Wed 21 Oct, 20260.0511.11%189.500%0.12
Mon 19 Oct, 20260.1512.5%189.500%0.13
Fri 16 Oct, 20260.150%189.500%0.15
Thu 15 Oct, 20260.15-2.04%189.500%0.15
Wed 14 Oct, 20260.15-12.5%189.50-22.22%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.24%200.00-4.27%0.72
Mon 26 Oct, 20260.05-34.32%191.05-75.64%0.73
Fri 23 Oct, 20260.05-0.09%191.00-0.24%1.96
Thu 22 Oct, 20260.05-0.09%180.50-0.66%1.96
Wed 21 Oct, 20260.05-0.09%182.50-0.33%1.97
Mon 19 Oct, 20260.100%173.10-0.05%1.97
Fri 16 Oct, 20260.15-0.09%188.75-11.24%1.98
Thu 15 Oct, 20260.15-1.9%196.450%2.22
Wed 14 Oct, 20260.20-3.32%196.450%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.93%203.60-10%0.08
Mon 26 Oct, 20260.05-0.93%205.000%0.09
Fri 23 Oct, 20260.05-0.92%201.00-9.09%0.09
Thu 22 Oct, 20260.05-33.94%206.200%0.1
Wed 21 Oct, 20260.10-2.94%206.200%0.07
Mon 19 Oct, 20260.15-3.41%206.200%0.06
Fri 16 Oct, 20260.15-11.56%206.200%0.06
Thu 15 Oct, 20260.150%206.200%0.06
Wed 14 Oct, 20260.15-1.97%206.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%221.000%0.02
Mon 26 Oct, 20260.05-0.48%221.00-33.33%0.02
Fri 23 Oct, 20260.05-1.88%215.000%0.03
Thu 22 Oct, 20260.100%215.000%0.03
Wed 21 Oct, 20260.105.45%215.00-91.3%0.03
Mon 19 Oct, 20260.1511.6%215.000%0.34
Fri 16 Oct, 20260.15-0.55%215.000%0.38
Thu 15 Oct, 20260.150%215.000%0.38
Wed 14 Oct, 20260.150%215.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.11%250.15-4%0.14
Mon 26 Oct, 20260.05-0.67%241.35-11.24%0.14
Fri 23 Oct, 20260.05-4.54%245.15-23.87%0.16
Thu 22 Oct, 20260.05-12.06%232.50-15.59%0.2
Wed 21 Oct, 20260.10-2.8%238.00-5.4%0.21
Mon 19 Oct, 20260.15-1.98%225.00-2.11%0.22
Fri 16 Oct, 20260.10-2.01%236.45-1.05%0.22
Thu 15 Oct, 20260.15-2.26%237.05-1.37%0.21
Wed 14 Oct, 20260.151.93%251.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.50-258.00--
Mon 28 Sep, 20269.50-258.000%-
Fri 25 Sep, 20269.50-261.000%-
Thu 24 Sep, 20269.50-261.00-1.54%-
Wed 23 Sep, 20269.50-249.000%-
Tue 22 Sep, 20269.50-249.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.59%--
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.05-11.18%--
Wed 21 Oct, 20260.05-0.62%--
Mon 19 Oct, 20260.102.53%--
Fri 16 Oct, 20260.150%--
Thu 15 Oct, 20260.150%--
Wed 14 Oct, 20260.150%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-37.17%9.70-26.42%0.83
Mon 26 Oct, 20264.95-34.01%5.35-24.32%0.71
Fri 23 Oct, 20266.20-15.26%10.15-22.95%0.62
Thu 22 Oct, 202614.15-7.11%4.653.22%0.68
Wed 21 Oct, 202612.10-7.72%8.15-15.05%0.61
Mon 19 Oct, 202620.60-21.65%5.25-8.31%0.67
Fri 16 Oct, 202613.8016.85%11.5010.25%0.57
Thu 15 Oct, 202614.752.8%12.5522.77%0.6
Wed 14 Oct, 202611.5014.39%17.15-3.85%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.95-30.24%1.30-50.67%1
Mon 26 Oct, 202612.10-28.58%2.50-32.65%1.41
Fri 23 Oct, 202612.30-17.91%6.25-13.48%1.5
Thu 22 Oct, 202621.902.43%2.608.12%1.42
Wed 21 Oct, 202618.95-2.84%4.80-6.76%1.34
Mon 19 Oct, 202628.65-17.88%3.300.16%1.4
Fri 16 Oct, 202619.85-3.59%7.55-7.21%1.15
Thu 15 Oct, 202620.80-22.93%8.55-4.3%1.19
Wed 14 Oct, 202616.50-6.34%12.35-17.53%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.55-6.86%0.15-65.44%1.31
Mon 26 Oct, 202620.90-27.94%1.50-16.86%3.53
Fri 23 Oct, 202620.10-8.7%4.05-14.92%3.06
Thu 22 Oct, 202630.95-3.18%1.5010.52%3.28
Wed 21 Oct, 202627.00-9.49%2.70-27.05%2.88
Mon 19 Oct, 202637.45-8.12%2.151.64%3.57
Fri 16 Oct, 202627.101.68%4.95-4.09%3.22
Thu 15 Oct, 202628.10-8.65%5.802%3.42
Wed 14 Oct, 202622.750.18%8.650.18%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.150%0.10-55.67%3.35
Mon 26 Oct, 202629.90-33.85%0.751.51%7.55
Fri 23 Oct, 202628.45-5.34%2.30-6.52%4.92
Thu 22 Oct, 202640.359.57%0.90-2.42%4.99
Wed 21 Oct, 202635.753.58%1.70-17.03%5.6
Mon 19 Oct, 202647.001.97%1.3522.09%6.99
Fri 16 Oct, 202635.00-1.39%3.154.16%5.84
Thu 15 Oct, 202635.95-9.52%3.90-2.64%5.53
Wed 14 Oct, 202629.80-17.56%5.95-3.89%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.00-5.39%0.05-61.08%2.55
Mon 26 Oct, 202640.20-16.73%0.45-21.39%6.2
Fri 23 Oct, 202637.50-6.84%1.20-7.85%6.56
Thu 22 Oct, 202649.70-8.36%0.656.4%6.63
Wed 21 Oct, 202644.70-15.09%1.05-9.29%5.71
Mon 19 Oct, 202656.70-32.67%0.95-5.39%5.35
Fri 16 Oct, 202644.15-17.02%2.00-11.53%3.81
Thu 15 Oct, 202644.75-25.95%2.654.6%3.57
Wed 14 Oct, 202637.807.36%4.154.24%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202650.100%0.05-41.14%3.22
Mon 26 Oct, 202650.10-12.1%0.20-16.74%5.48
Fri 23 Oct, 202646.70-30.22%0.700.78%5.78
Thu 22 Oct, 202655.60-11.42%0.401.92%4
Wed 21 Oct, 202664.000%0.65-12.56%3.48
Mon 19 Oct, 202666.45-3.05%0.65-14.76%3.98
Fri 16 Oct, 202653.9511.02%1.25-8.56%4.53
Thu 15 Oct, 202654.30-2.07%1.80-1.37%5.5
Wed 14 Oct, 202646.701.69%2.801.47%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202649.95-14.2%0.05-41.3%5.02
Mon 26 Oct, 202659.65-25.69%0.20-32.98%7.34
Fri 23 Oct, 202656.70-23.24%0.40-13.55%8.14
Thu 22 Oct, 202670.10-14.46%0.35-0.58%7.23
Wed 21 Oct, 202665.10-2.64%0.45-6.22%6.22
Mon 19 Oct, 202675.70-9.79%0.50-11.5%6.45
Fri 16 Oct, 202663.001.34%0.85-34.29%6.58
Thu 15 Oct, 202663.90-5.57%1.30-6.77%10.15
Wed 14 Oct, 202655.90-1.99%1.903.05%10.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202659.900%0.05-2.32%7.89
Mon 26 Oct, 202659.900%0.15-8.06%8.08
Fri 23 Oct, 202668.70-1.37%0.300.16%8.78
Thu 22 Oct, 202689.700%0.20-9.98%8.65
Wed 21 Oct, 202689.700%0.30-15.23%9.61
Mon 19 Oct, 202672.450%0.30-1.02%11.34
Fri 16 Oct, 202672.450%0.60-4.35%11.45
Thu 15 Oct, 202674.6512.31%0.95-1.96%11.97
Wed 14 Oct, 202665.258.33%1.301.94%13.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.850%0.050.63%6.34
Mon 26 Oct, 202669.85-1.94%0.15-9.01%6.3
Fri 23 Oct, 202694.000%0.20-11.29%6.79
Thu 22 Oct, 202694.000%0.25-2.84%7.65
Wed 21 Oct, 202695.450%0.25-12.23%7.87
Mon 19 Oct, 202695.450%0.25-2.22%8.97
Fri 16 Oct, 202679.151.98%0.50-12.74%9.17
Thu 15 Oct, 202685.1094.23%0.750%10.72
Wed 14 Oct, 202671.954%0.95-2.26%20.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026189.35-0.050.43%-
Mon 26 Oct, 2026189.35-0.10-11.88%-
Fri 23 Oct, 2026189.35-0.207.41%-
Thu 22 Oct, 2026189.35-0.20-22.86%-
Wed 21 Oct, 2026189.35-0.15-0.63%-
Mon 19 Oct, 2026189.35-0.15-2.16%-
Fri 16 Oct, 2026189.35-0.3510.58%-
Thu 15 Oct, 2026189.35-0.55-18.16%-
Wed 14 Oct, 2026189.35-0.709.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026173.20-0.05-0.29%-
Mon 26 Oct, 2026173.20-0.05-2.4%-
Fri 23 Oct, 2026173.20-0.05-8.41%-
Thu 22 Oct, 2026173.20-0.05-2.89%-
Wed 21 Oct, 2026173.20-0.10-6.46%-
Mon 19 Oct, 2026173.20-0.10-2.74%-
Fri 16 Oct, 2026173.20-0.25-3.53%-
Thu 15 Oct, 2026173.20-0.40-3.82%-
Wed 14 Oct, 2026173.20-0.450.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026125.000%0.050%100.5
Mon 26 Oct, 2026125.000%0.050.5%100.5
Fri 23 Oct, 2026125.000%0.10-1.96%100
Thu 22 Oct, 2026125.000%0.10-8.52%102
Wed 21 Oct, 2026125.000%0.10-0.89%111.5
Mon 19 Oct, 2026125.000%0.10-15.73%112.5
Fri 16 Oct, 2026106.000%0.20-4.3%133.5
Thu 15 Oct, 2026106.000%0.35-0.36%139.5
Wed 14 Oct, 2026106.000%0.35-0.36%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026138.000%0.050%187
Mon 26 Oct, 2026138.000%0.05-3.61%187
Fri 23 Oct, 2026138.000%0.05-5.37%194
Thu 22 Oct, 2026138.000%0.10-9.29%205
Wed 21 Oct, 2026138.000%0.10-7%226
Mon 19 Oct, 2026138.000%0.10-0.82%243
Fri 16 Oct, 2026138.000%0.20-3.54%245
Thu 15 Oct, 2026138.000%0.300.4%254
Wed 14 Oct, 2026138.000%0.30-7.66%253
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026208.90-0.05-2.74%-
Mon 26 Oct, 2026208.90-0.05-13.1%-
Fri 23 Oct, 2026208.90-0.050%-
Thu 22 Oct, 2026208.90-0.053.7%-
Wed 21 Oct, 2026208.90-0.05-7.95%-
Mon 19 Oct, 2026208.90-0.101.15%-
Fri 16 Oct, 2026208.90-0.15-17.14%-
Thu 15 Oct, 2026208.90-0.20-4.55%-
Wed 14 Oct, 2026208.90-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026167.550%0.05-3.16%245
Mon 26 Oct, 2026167.550%0.05-9.64%253
Fri 23 Oct, 2026167.550%0.050%280
Thu 22 Oct, 2026167.550%0.05-3.78%280
Wed 21 Oct, 2026167.550%0.05-0.34%291
Mon 19 Oct, 2026167.550%0.05-3.31%292
Fri 16 Oct, 2026167.550%0.15-1.63%302
Thu 15 Oct, 2026167.550%0.150%307
Wed 14 Oct, 2026167.550%0.15-3.46%307

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top