ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBIN SPOT Price: 1042.90 as on 27 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1058.23
Target up: 1050.57
Target up: 1048.65
Target up: 1046.73
Target down: 1039.07
Target down: 1037.15
Target down: 1035.23

Date Close Open High Low Volume
27 Thu Aug 20261042.901052.001054.401042.904.79 M
26 Wed Aug 20261052.001051.401062.301051.205.86 M
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
18 Tue Aug 20261053.001059.601067.701053.005.58 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1060 1100 1160

Put to Call Ratio (PCR) has decreased for strikes: 1000 1080 1100 1160

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202633.70-26.00-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202628.5521.31%30.5045.83%0.47
Wed 26 Aug, 202632.3064.86%27.0014.29%0.39
Tue 25 Aug, 202629.35-11.9%31.005%0.57
Mon 24 Aug, 202627.05-23.64%40.0025%0.48
Fri 21 Aug, 202630.2030.95%34.7060%0.29
Thu 20 Aug, 202636.70250%35.0025%0.24
Wed 19 Aug, 202638.10100%37.55-11.11%0.67
Tue 18 Aug, 202640.75500%32.5528.57%1.5
Mon 17 Aug, 202645.35-32.5516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202644.55-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202620.1521.43%42.000%1.18
Wed 26 Aug, 202623.0075%43.300%1.43
Tue 25 Aug, 202619.0014.29%43.300%2.5
Mon 24 Aug, 202618.5040%43.300%2.86
Fri 21 Aug, 202621.70400%43.305.26%4
Thu 20 Aug, 202634.800%43.300%19
Wed 19 Aug, 202634.800%43.300%19
Tue 18 Aug, 202634.800%43.300%19
Mon 17 Aug, 202634.80-43.3035.71%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202636.40-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.5516.08%57.054.44%0.28
Wed 26 Aug, 202616.455.93%51.152.27%0.31
Tue 25 Aug, 202615.1013.45%54.202.33%0.33
Mon 24 Aug, 202613.9013.33%64.002.38%0.36
Fri 21 Aug, 202616.5555.56%59.002.44%0.4
Thu 20 Aug, 202620.953.85%57.650%0.61
Wed 19 Aug, 202621.3021.5%61.752.5%0.63
Tue 18 Aug, 202625.204.9%56.002.56%0.75
Mon 17 Aug, 202629.7514.61%48.85-1.27%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202629.40-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.9515.79%116.45--
Wed 26 Aug, 202611.0026.67%116.45--
Tue 25 Aug, 202611.007.14%116.45--
Mon 24 Aug, 202611.3527.27%116.45--
Fri 21 Aug, 202615.800%116.45--
Thu 20 Aug, 202615.800%116.45--
Wed 19 Aug, 202615.8083.33%116.45--
Tue 18 Aug, 202623.400%116.45--
Mon 17 Aug, 202623.4020%116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202623.55-93.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202610.000%131.55--
Wed 26 Aug, 202610.000%131.55--
Tue 25 Aug, 202610.000%131.55--
Mon 24 Aug, 202610.000%131.55--
Fri 21 Aug, 202610.000%131.55--
Thu 20 Aug, 202611.000%131.55--
Wed 19 Aug, 202611.0033.33%131.55--
Tue 18 Aug, 202615.000%131.55--
Mon 17 Aug, 202623.000%131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.95-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.7028.13%90.000%0.05
Wed 26 Aug, 20265.20190.91%90.000%0.06
Tue 25 Aug, 20265.0010%90.000%0.18
Mon 24 Aug, 20265.000%90.000%0.2
Fri 21 Aug, 20268.00-9.09%90.000%0.2
Thu 20 Aug, 202613.500%90.000%0.18
Wed 19 Aug, 202613.500%90.000%0.18
Tue 18 Aug, 202613.5010%90.000%0.18
Mon 17 Aug, 202617.000%90.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.053200%163.65--
Wed 26 Aug, 202612.000%163.65--
Tue 25 Aug, 202612.000%163.65--
Mon 24 Aug, 202612.000%163.65--
Fri 21 Aug, 202612.000%163.65--
Thu 20 Aug, 202612.000%163.65--
Wed 19 Aug, 202612.000%163.65--
Tue 18 Aug, 202612.000%163.65--
Mon 17 Aug, 202612.000%163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.256.19%140.70-0
Wed 26 Aug, 20262.9024.36%180.55--
Tue 25 Aug, 20263.505.41%180.55--
Mon 24 Aug, 20263.3526.86%180.55--
Fri 21 Aug, 20263.457.36%180.55--
Thu 20 Aug, 20264.3596.39%180.55--
Wed 19 Aug, 20266.007.79%180.55--
Tue 18 Aug, 20267.1530.51%180.55--
Mon 17 Aug, 20267.957.27%180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.25-4.76%215.75--
Wed 26 Aug, 20261.3010.53%215.75--
Tue 25 Aug, 20261.5518.75%215.75--
Mon 24 Aug, 20261.7014.29%215.75--
Fri 21 Aug, 20262.600%215.75--
Thu 20 Aug, 20262.6016.67%215.75--
Wed 19 Aug, 20262.3533.33%215.75--
Tue 18 Aug, 20264.500%215.75--
Mon 17 Aug, 20264.5028.57%215.75--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.205.05%22.1546.88%0.62
Wed 26 Aug, 202643.0018.48%18.55540%0.44
Tue 25 Aug, 202639.8521.85%23.35-25%0.08
Mon 24 Aug, 202636.1536.04%28.90233.33%0.13
Fri 21 Aug, 202639.00101.82%27.00200%0.05
Thu 20 Aug, 202647.50139.13%23.000%0.04
Wed 19 Aug, 202647.8021.05%23.000%0.09
Tue 18 Aug, 202652.600%23.000%0.11
Mon 17 Aug, 202676.900%23.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202664.55-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202655.0011.11%15.00-0.7
Wed 26 Aug, 202695.000%54.25--
Tue 25 Aug, 202695.000%54.25--
Mon 24 Aug, 202695.000%54.25--
Fri 21 Aug, 202695.000%54.25--
Thu 20 Aug, 202695.000%54.25--
Wed 19 Aug, 202695.000%54.25--
Tue 18 Aug, 202695.000%54.25--
Mon 17 Aug, 202695.000%54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202676.45-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202668.50900%9.7012.12%22.2
Wed 26 Aug, 202677.00-8.108.2%198
Tue 25 Aug, 202673.05-10.05-1.61%-
Mon 24 Aug, 202673.05-14.0029.17%-
Fri 21 Aug, 202673.05-11.9511.63%-
Thu 20 Aug, 202673.05-12.800.78%-
Wed 19 Aug, 202673.05-13.9510.34%-
Tue 18 Aug, 202673.05-12.406.42%-
Mon 17 Aug, 202673.05-10.750.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202689.60-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202684.35-4.000%-
Wed 26 Aug, 202684.35-4.000%-
Tue 25 Aug, 202684.35-6.000%-
Mon 24 Aug, 202684.35-6.000%-
Fri 21 Aug, 202684.35-6.000%-
Thu 20 Aug, 202684.35-6.000%-
Wed 19 Aug, 202684.35-6.000%-
Tue 18 Aug, 202684.35-6.000%-
Mon 17 Aug, 202684.35-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026103.95-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202696.80-29.15--
Wed 26 Aug, 202696.80-29.15--
Tue 25 Aug, 202696.80-29.15--
Mon 24 Aug, 202696.80-29.15--
Fri 21 Aug, 202696.80-29.15--
Thu 20 Aug, 202696.80-29.15--
Wed 19 Aug, 202696.80-29.15--
Tue 18 Aug, 202696.80-29.15--
Mon 17 Aug, 202696.80-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026119.35-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026110.25-22.95--
Wed 26 Aug, 2026110.25-22.95--
Tue 25 Aug, 2026110.25-22.95--
Mon 24 Aug, 2026110.25-22.95--
Fri 21 Aug, 2026110.25-22.95--
Thu 20 Aug, 2026110.25-22.95--
Wed 19 Aug, 2026110.25-22.95--
Tue 18 Aug, 2026110.25-22.95--
Mon 17 Aug, 2026110.25-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026124.70-3.750%-
Wed 26 Aug, 2026124.70-3.750%-
Tue 25 Aug, 2026124.70-3.750%-
Mon 24 Aug, 2026124.70-17.800%-
Fri 21 Aug, 2026124.70-17.800%-
Thu 20 Aug, 2026124.70-17.800%-
Wed 19 Aug, 2026124.70-17.800%-
Tue 18 Aug, 2026124.70-17.800%-
Mon 17 Aug, 2026124.70-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026140.05-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026156.25-9.85--
Tue 25 Aug, 2026156.25-9.85--
Mon 24 Aug, 2026156.25-9.85--
Fri 21 Aug, 2026156.25-9.85--
Thu 20 Aug, 2026156.25-9.85--
Wed 19 Aug, 2026156.25-9.85--
Tue 18 Aug, 2026156.25-9.85--
Mon 17 Aug, 2026156.25-9.85--
Fri 14 Aug, 2026156.25-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026190.75-4.95--
Tue 25 Aug, 2026190.75-4.95--
Mon 24 Aug, 2026190.75-4.95--
Fri 21 Aug, 2026190.75-4.95--
Thu 20 Aug, 2026190.75-4.95--
Wed 19 Aug, 2026190.75-4.95--
Tue 18 Aug, 2026190.75-4.95--
Mon 17 Aug, 2026190.75-4.95--
Fri 14 Aug, 2026190.75-4.95--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top