ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBIN SPOT Price: 961.85 as on 30 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 976.68
Target up: 969.27
Target up: 966.85
Target up: 964.43
Target down: 957.02
Target down: 954.6
Target down: 952.18

Date Close Open High Low Volume
30 Fri Oct 2026961.85971.85971.85959.607.51 M
29 Thu Oct 2026971.90956.80971.90954.607.85 M
28 Wed Oct 2026956.80945.00959.55944.0011.01 M
27 Tue Oct 2026945.10958.85965.65945.1010.93 M
26 Mon Oct 2026960.80956.50961.55943.406.68 M
23 Fri Oct 2026958.60970.00971.40949.959.73 M
22 Thu Oct 2026970.00959.55970.90950.055.78 M
21 Wed Oct 2026963.00981.90983.40961.6010.25 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 940 960 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 980 940 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 940 980 960

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.60-51.00--
Thu 29 Oct, 202636.60-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.25-21.05%39.5036.36%0.5
Thu 29 Oct, 202633.5546.15%45.000%0.29
Wed 28 Oct, 202630.5085.71%45.000%0.42
Tue 27 Oct, 202627.0016.67%45.0010%0.79
Mon 26 Oct, 202631.00-7.69%40.000%0.83
Fri 23 Oct, 202628.558.33%40.0011.11%0.77
Thu 22 Oct, 202634.059.09%40.000%0.75
Wed 21 Oct, 202634.400%40.00-0.82
Mon 19 Oct, 202644.001000%54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.85-63.05--
Thu 29 Oct, 202628.85-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.852.59%49.3038.46%0.1
Thu 29 Oct, 202625.005.14%45.15188.89%0.07
Wed 28 Oct, 202622.8510.33%59.0028.57%0.03
Tue 27 Oct, 202620.701.01%45.3040%0.02
Mon 26 Oct, 202622.653.48%52.0025%0.02
Fri 23 Oct, 202621.903.61%51.750%0.01
Thu 22 Oct, 202625.854.53%51.750%0.01
Wed 21 Oct, 202625.759.5%51.75300%0.02
Mon 19 Oct, 202630.0015.24%45.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.000%76.40--
Thu 29 Oct, 202620.0025%76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.000%77.55--
Thu 29 Oct, 202618.00-77.55--
Wed 28 Oct, 202637.20-77.55--
Tue 27 Oct, 202637.20-77.55--
Mon 26 Oct, 202637.20-77.55--
Fri 23 Oct, 202637.20-77.55--
Thu 22 Oct, 202637.20-77.55--
Wed 21 Oct, 202637.20-77.55--
Mon 19 Oct, 202637.20-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.4520%91.00--
Thu 29 Oct, 202615.30-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.8043.24%90.70--
Thu 29 Oct, 202612.8094.74%90.70--
Wed 28 Oct, 202612.1046.15%90.70--
Tue 27 Oct, 202611.0018.18%90.70--
Mon 26 Oct, 202611.3057.14%90.70--
Fri 23 Oct, 202611.3075%90.70--
Thu 22 Oct, 202613.550%90.70--
Wed 21 Oct, 202613.550%90.70--
Mon 19 Oct, 202613.550%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.0028.57%106.55--
Thu 29 Oct, 202610.65-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.400%104.75--
Thu 29 Oct, 20268.90-6.9%104.75--
Wed 28 Oct, 20268.55335%104.75--
Tue 27 Oct, 20267.9011.11%104.75--
Mon 26 Oct, 20267.6020%104.75--
Fri 23 Oct, 20269.35-6.25%104.75--
Thu 22 Oct, 202610.500%104.75--
Wed 21 Oct, 202610.50-11.11%104.75--
Mon 19 Oct, 202611.5520%104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.9096.77%119.80--
Thu 29 Oct, 20266.003000%119.80--
Wed 28 Oct, 20265.00-119.80--
Tue 27 Oct, 202620.30-119.80--
Mon 26 Oct, 202620.30-119.80--
Fri 23 Oct, 202620.30-119.80--
Thu 22 Oct, 202620.30-119.80--
Wed 21 Oct, 202620.30-119.80--
Mon 19 Oct, 202620.30-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.30-128.0021.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.554.17%151.90--
Thu 29 Oct, 20263.000%151.90--
Wed 28 Oct, 20263.0020%151.90--
Tue 27 Oct, 20263.500%151.90--
Mon 26 Oct, 20264.000%151.90--
Fri 23 Oct, 20264.000%151.90--
Thu 22 Oct, 20264.200%151.90--
Wed 21 Oct, 20264.7042.86%151.90--
Mon 19 Oct, 20265.00-17.65%151.90--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.354%28.10105.43%0.91
Thu 29 Oct, 202644.806.38%25.4033.33%0.46
Wed 28 Oct, 202640.0029.66%33.0015%0.37
Tue 27 Oct, 202637.600%34.8022.45%0.41
Mon 26 Oct, 202640.805.07%33.002.08%0.34
Fri 23 Oct, 202638.350.73%33.802.13%0.35
Thu 22 Oct, 202645.750%26.500%0.34
Wed 21 Oct, 202644.353.01%28.609.3%0.34
Mon 19 Oct, 202650.200%26.0013.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.70-24.20--
Thu 29 Oct, 202645.70-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.500%20.604.03%32.25
Thu 29 Oct, 202646.500%18.301.22%31
Wed 28 Oct, 202646.50-24.9033.88%30.63
Tue 27 Oct, 202674.25-26.201.1%-
Mon 26 Oct, 202674.25-25.251.12%-
Fri 23 Oct, 202674.25-24.000.56%-
Thu 22 Oct, 202674.25-19.952.89%-
Wed 21 Oct, 202674.25-20.700%-
Mon 19 Oct, 202674.25-18.403.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.25-31.10--
Thu 29 Oct, 202656.25-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.40-14.5518.18%-
Thu 29 Oct, 202686.40-12.75--
Wed 28 Oct, 202686.40-28.25--
Tue 27 Oct, 202686.40-28.25--
Mon 26 Oct, 202686.40-28.25--
Fri 23 Oct, 202686.40-28.25--
Thu 22 Oct, 202686.40-28.25--
Wed 21 Oct, 202686.40-28.25--
Mon 19 Oct, 202686.40-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.30-23.35--
Thu 29 Oct, 202668.30-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.00-9.958.26%65.5
Thu 29 Oct, 202699.75-8.8512.04%-
Wed 28 Oct, 202699.75-12.3061.19%-
Tue 27 Oct, 202699.75-13.45-10.67%-
Mon 26 Oct, 202699.75-11.2538.89%-
Fri 23 Oct, 202699.75-12.5574.19%-
Thu 22 Oct, 202699.75-9.1014.81%-
Wed 21 Oct, 202699.75-10.3022.73%-
Mon 19 Oct, 202699.75-10.0057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.75-17.05--
Thu 29 Oct, 202681.75-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.10-6.702300%-
Thu 29 Oct, 2026114.10-8.850%-
Wed 28 Oct, 2026114.10-8.85-50%-
Tue 27 Oct, 2026114.10-7.000%-
Mon 26 Oct, 2026114.10-7.000%-
Fri 23 Oct, 2026114.10-7.000%-
Thu 22 Oct, 2026114.10-7.000%-
Wed 21 Oct, 2026114.10-7.000%-
Mon 19 Oct, 2026114.10-7.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.50-12.00--
Thu 29 Oct, 202696.50-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.45-4.30271.43%-
Thu 29 Oct, 2026129.45-5.950%-
Wed 28 Oct, 2026129.45-5.95--
Tue 27 Oct, 2026129.45-12.15--
Mon 26 Oct, 2026129.45-12.15--
Fri 23 Oct, 2026129.45-12.15--
Thu 22 Oct, 2026129.45-12.15--
Wed 21 Oct, 2026129.45-12.15--
Mon 19 Oct, 2026129.45-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026145.75-8.75--
Thu 29 Oct, 2026145.75-8.75--
Wed 28 Oct, 2026145.75-8.75--
Tue 27 Oct, 2026145.75-8.75--
Mon 26 Oct, 2026145.75-8.75--
Fri 23 Oct, 2026145.75-8.75--
Thu 22 Oct, 2026145.75-8.75--
Wed 21 Oct, 2026145.75-8.75--
Mon 19 Oct, 2026145.75-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026162.80-6.10--
Thu 29 Oct, 2026162.80-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026180.55-2.000%-
Tue 27 Oct, 2026180.55-2.000%-
Mon 26 Oct, 2026180.55-2.00-33.33%-
Fri 23 Oct, 2026180.55-5.00200%-
Thu 22 Oct, 2026180.55-6.000%-
Wed 21 Oct, 2026180.55-6.000%-
Mon 19 Oct, 2026180.55-6.000%-
Fri 16 Oct, 2026180.55-6.000%-
Thu 15 Oct, 2026180.55-6.000%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top