ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBIN SPOT Price: 961.85 as on 30 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 976.68
Target up: 969.27
Target up: 966.85
Target up: 964.43
Target down: 957.02
Target down: 954.6
Target down: 952.18

Date Close Open High Low Volume
30 Fri Oct 2026961.85971.85971.85959.607.51 M
29 Thu Oct 2026971.90956.80971.90954.607.85 M
28 Wed Oct 2026956.80945.00959.55944.0011.01 M
27 Tue Oct 2026945.10958.85965.65945.1010.93 M
26 Mon Oct 2026960.80956.50961.55943.406.68 M
23 Fri Oct 2026958.60970.00971.40949.959.73 M
22 Thu Oct 2026970.00959.55970.90950.055.78 M
21 Wed Oct 2026963.00981.90983.40961.6010.25 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.002.7%62.50--
Thu 29 Oct, 202641.55-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.00-74.60--
Thu 29 Oct, 202635.15-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.65-87.80--
Thu 29 Oct, 202628.65-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.15-102.00--
Thu 29 Oct, 202623.15-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.60-117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.75-132.95--
Thu 29 Oct, 202614.75-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.05-166.65--
Thu 29 Oct, 20269.05-166.65--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.45-29.250%-
Thu 29 Oct, 202651.45-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.35-41.75--
Thu 29 Oct, 202661.35-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.45-33.15--
Thu 29 Oct, 202672.45-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.80-25.80--
Thu 29 Oct, 202684.80-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.35-19.65--
Thu 29 Oct, 202698.35-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.95-14.60--
Thu 29 Oct, 2026112.95-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.60-10.55--
Thu 29 Oct, 2026128.60-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026162.45-5.00--
Thu 29 Oct, 2026162.45-5.00--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top