ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBIN SPOT Price: 1042.90 as on 27 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1058.23
Target up: 1050.57
Target up: 1048.65
Target up: 1046.73
Target down: 1039.07
Target down: 1037.15
Target down: 1035.23

Date Close Open High Low Volume
27 Thu Aug 20261042.901052.001054.401042.904.79 M
26 Wed Aug 20261052.001051.401062.301051.205.86 M
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
18 Tue Aug 20261053.001059.601067.701053.005.58 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202660.95-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202651.95-67.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202644.00-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202637.00-92.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.90-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202625.70-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.95-151.50--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202670.95-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202682.05-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202694.20-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026107.40-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026121.60-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026152.65-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026186.75-5.65--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top