SBIN 900 CE (CALL) 23 November 2026 options price chart analysis State Bank of India

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 72.60 on 26 Oct 2026 CALL opened at 65.00 and traded inside a Low-High range of 61.35-75.00 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 245250 today. This has changed 70500.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 960.79 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 23 November 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 960.80

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 72.60 on 26 Oct 2026
CALL opened at 65.00 and traded inside a Low-High range of 61.35-75.00 as on 26 Mon Oct 2026

The underlying equity is trading at 960.80 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 245,250

Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	960.80	72.60	65.00	75.00	61.35	3	183,937,500	40.3%
23 Fri Oct	958.60	69.90	81.00	81.00	66.00	-12	131,062,500	6.4%
22 Thu Oct	970.00	79.80	75.55	82.00	71.00	5	123,187,500	36.9%
21 Wed Oct	963.00	75.60	92.00	93.50	75.60	-11	90,000,000	6%
19 Mon Oct	973.70	85.10	86.00	95.00	81.50	13	84,937,500	4.9%
16 Fri Oct	962.60	75.20	69.50	80.20	69.50	-0	81,000,000	21%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis