SBIN 1100 PE (PUT) 23 November 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1100 PE PUT today?: Premium of SBIN 1100 PE is 151.00 on 12 Oct 2026 PUT opened at 148.00 and traded inside a Low-High range of 148.00-151.00 today. Please click here table for more current prices.
What is open interest of SBIN 1100 PUT PE today?: Open Interest of SBIN 1100 PE is 27000 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 1100 PE PUT today?: Underlying price of SBIN 1100 PE PUT is 941.00 today.
What is lot size of SBIN 1100 PUT PE today?: Lot size of SBIN 1100 PUT PE is 750.00
Is SBIN 1100 PE PUT ITM or OTM or ATM?: SBIN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1100 PE (PUT) 23 November 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 941.00

SBIN PUT PE available options strikes

SBIN PE 900 strike, SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, All CE , All PE

SBIN 1100 PUT PE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 151.00 on 12 Oct 2026
PUT opened at 148.00 and traded inside a Low-High range of 148.00-151.00 as on 12 Mon Oct 2026

The underlying equity is trading at 941.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1100 is 27,000

Munafa analysis SBIN 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	941.00	151.00	148.00	151.00	148.00	12	20,250,000	89.5%
06 Tue Oct	959.10	136.00	135.00	136.95	133.20	3	10,687,500	58.3%
05 Mon Oct	940.00	131.90	131.70	132.00	131.00	3	6,750,000	1100%
01 Thu Oct	954.00	128.00	0.00	0.00	0.00	0	562,500	-%
29 Tue Sep	958.75	79.65	0.00	0.00	0.00	0	0	-%
28 Mon Sep	958.00	79.65	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1100 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis