SBIN 980 CE (CALL) 23 November 2026 options price chart analysis State Bank of India

SBIN 980 CE is trading at ₹ 18.20 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 18.12 - Current price of SBIN 980 CE is higher than this average.
30 minute average: ₹ 18.14 - Current price of SBIN 980 CE is higher than this average.
Hourly average: ₹ 18.53 - Current price of SBIN 980 CE is lower than this average.
Day open: ₹ 21.80
Day range: 17.60 - 21.80
Open Interest: 2494500 (24.945 L)

Munafa Value: 60 - This score indicates that the option of SBIN 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 961.850 as on 30 Fri Oct 3:45pm
Day open: 971.850 Range: 959.600 to 971.850

Option Price: SBIN CE 980 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.20	2494500	21.80	21.80	17.60
3:39pm	18.20	2494500	21.80	21.80	17.60
3:37pm	18.10	2496750	21.80	21.80	17.60
3:36pm	18.10	2490750	21.80	21.80	17.60
3:34pm	18.10	2490750	21.80	21.80	17.60
3:33pm	18.10	2490750	21.80	21.80	17.60
3:32pm	18.10	2490750	21.80	21.80	17.60
3:31pm	18.10	2492250	21.80	21.80	17.60
3:29pm	18.15	2492250	21.80	21.80	17.60
3:28pm	18.05	2493000	21.80	21.80	17.60

option chart SBIN CE 980 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 980 CE CALL today?: Premium of SBIN 980 CE is 18.20 on 30 Oct 2026 CALL opened at 21.80 and traded inside a Low-High range of 17.60-21.80 today. Please click here table for more current prices.
What is open interest of SBIN 980 CALL CE today?: Open Interest of SBIN 980 CE is 2493750 today. This has changed 216000.00 from previous day.
What is underlying price of SBIN 980 CE CALL today?: Underlying price of SBIN 980 CE CALL is 961.85 today.
What is lot size of SBIN 980 CALL CE today?: Lot size of SBIN 980 CALL CE is 750.00
Is SBIN 980 CE CALL ITM or OTM or ATM?: SBIN 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 980 CE (CALL) 23 November 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 961.85

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, All CE , All PE

SBIN 980 CALL CE available expiry dates

SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry SBIN 25 Jan 2027 expiry

SBIN 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 18.20 on 30 Oct 2026
CALL opened at 21.80 and traded inside a Low-High range of 17.60-21.80 as on 30 Fri Oct 2026

The underlying equity is trading at 961.85 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 980 is 2,493,750

Price action analysis of 980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	961.85	18.20	21.80	21.80	17.60	-17	1,870,312,500	9.5%
29 Thu Oct	971.90	22.15	18.00	22.90	17.05	21	1,708,312,500	3.1%
28 Wed Oct	956.80	18.20	17.10	19.40	15.50	2	1,656,562,500	12.9%
27 Tue Oct	945.10	17.70	19.25	23.90	16.95	-15	1,467,000,000	30%
26 Mon Oct	960.80	20.85	20.90	22.65	16.20	2	1,128,375,000	23.9%
23 Fri Oct	958.60	20.40	25.75	26.90	18.00	-18	910,687,500	14.8%

Charts for SBIN 980 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis