SBIN 800 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

SBIN 800 PE is trading at ₹ on 9:26am 12 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 939.400 as on 12 Mon Oct 2:56pm
Day open: 960.200 Range: 937.900 to 961.000

Option Price: SBIN PE 800 2026-10-27 on 12 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 800 PE PUT today?: Premium of SBIN 800 PE is 0.30 on 06 Oct 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of SBIN 800 PUT PE today?: Open Interest of SBIN 800 PE is 185250 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 800 PE PUT today?: Underlying price of SBIN 800 PE PUT is 958.73 today.
What is lot size of SBIN 800 PUT PE today?: Lot size of SBIN 800 PUT PE is 750.00
Is SBIN 800 PE PUT ITM or OTM or ATM?: SBIN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 800 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 959.10

SBIN PUT PE available options strikes

SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 800 PUT PE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.30 on 06 Oct 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.35 as on 06 Tue Oct 2026

The underlying equity is trading at 959.10 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 800 is 185,250

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	959.10	0.30	0.30	0.35	0.25	0	138,937,500	3.3%
05 Mon Oct	940.00	0.30	0.50	0.50	0.25	-40	134,437,500	46.6%
01 Thu Oct	954.00	0.50	0.40	0.60	0.35	25	91,687,500	150.8%
29 Tue Sep	958.75	0.70	0.75	0.80	0.60	27	36,562,500	225%
28 Mon Sep	958.00	0.55	0.55	0.55	0.40	-8	11,250,000	-9.1%
25 Fri Sep	954.10	0.60	0.95	0.95	0.55	-72	12,375,000	-%

Charts for SBIN 800 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis