SBIN 910 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

SBIN 910 CE is trading at ₹ 53.90 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 53.07 - Current price of SBIN 910 CE is higher than this average.
30 minute average: ₹ 51.21 - Current price of SBIN 910 CE is higher than this average.
Hourly average: ₹ 50.2 - Current price of SBIN 910 CE is higher than this average.
Day open: ₹ 40.15
Day range: 39.30 - 53.90
Open Interest: 176250 (1.763 L)

Munafa Value: 80 - This score indicates that the option of SBIN 910 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 957.000 as on 13 Tue Oct 3:44pm
Day open: 941.000 Range: 938.600 to 957.000

Option Price: SBIN CE 910 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	53.90	176250	40.15	53.90	39.30
3:39pm	53.90	176250	40.15	53.90	39.30
3:38pm	53.90	176250	40.15	53.90	39.30
3:36pm	53.50	174000	40.15	53.50	39.30
3:35pm	53.35	174000	40.15	53.35	39.30
3:34pm	53.05	172500	40.15	53.05	39.30
3:33pm	53.05	172500	40.15	52.65	39.30
3:32pm	52.40	170250	40.15	52.40	39.30
3:30pm	52.40	170250	40.15	52.40	39.30
3:29pm	51.20	169500	40.15	51.20	39.30

option chart SBIN CE 910 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 910 CE CALL today?: Premium of SBIN 910 CE is 51.45 on 13 Oct 2026 CALL opened at 40.15 and traded inside a Low-High range of 39.30-53.90 today. Please click here table for more current prices.
What is open interest of SBIN 910 CALL CE today?: Open Interest of SBIN 910 CE is 177750 today. This has changed 18750.00 from previous day.
What is underlying price of SBIN 910 CE CALL today?: Underlying price of SBIN 910 CE CALL is 956.97 today.
What is lot size of SBIN 910 CALL CE today?: Lot size of SBIN 910 CALL CE is 750.00
Is SBIN 910 CE CALL ITM or OTM or ATM?: SBIN 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 910 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 957.00

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, All CE , All PE

SBIN 910 CALL CE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 51.45 on 13 Oct 2026
CALL opened at 40.15 and traded inside a Low-High range of 39.30-53.90 as on 13 Tue Oct 2026

The underlying equity is trading at 957.00 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 910 is 177,750

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	957.00	51.45	40.15	53.90	39.30	32	133,312,500	11.8%
12 Mon Oct	941.00	38.75	52.00	52.00	38.00	-26	119,250,000	473%
06 Tue Oct	959.10	53.60	55.00	58.05	51.75	-8	20,812,500	85%
05 Mon Oct	940.00	58.65	58.00	60.05	56.75	-31	11,250,000	33.3%
01 Thu Oct	954.00	86.10	0.00	0.00	0.00	0	8,437,500	0%
29 Tue Sep	958.75	86.10	0.00	0.00	0.00	0	8,437,500	0%

Charts for SBIN 910 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis