SBIN 980 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 980 PE is trading at ₹ 41.55 on 10:57am 02 Tue Jun 2026

Option of SBIN 980 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.81 - Current price of SBIN 980 PE is higher than this average.
30 minute average: ₹ 39.33 - Current price of SBIN 980 PE is higher than this average.
Hourly average: ₹ 39.04 - Current price of SBIN 980 PE is higher than this average.
Day open: ₹ 43.00
Day range: 35.50 - 43.00
Open Interest: 2365500 (23.655 L)

Munafa Value: 90 - This score indicates that the option of SBIN 980 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 944.250 as on 02 Tue Jun 10:58am
Day open: 950.950 Range: 942.850 to 951.850

Option Price: SBIN PE 980 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	41.55	2365500	43.00	43.00	35.50
10:56am	41.55	2365500	43.00	43.00	35.50
10:55am	41.55	2365500	43.00	43.00	35.50
10:54am	41.55	2365500	43.00	43.00	35.50
10:53am	41.55	2365500	43.00	43.00	35.50
10:52am	40.65	2365500	43.00	43.00	35.50
10:51am	40.65	2365500	43.00	43.00	35.50
10:50am	40.15	2366250	43.00	43.00	35.50
10:49am	39.45	2366250	43.00	43.00	35.50
10:48am	39.45	2366250	43.00	43.00	35.50

option chart SBIN PE 980 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 980 PE PUT today?: Premium of SBIN 980 PE is 35.00 on 01 Jun 2026 PUT opened at 30.35 and traded inside a Low-High range of 26.80-37.90 today. Please click here table for more current prices.
What is open interest of SBIN 980 PUT PE today?: Open Interest of SBIN 980 PE is 2374500 today. This has changed 62250.00 from previous day.
What is underlying price of SBIN 980 PE PUT today?: Underlying price of SBIN 980 PE PUT is 954.10 today.
What is lot size of SBIN 980 PUT PE today?: Lot size of SBIN 980 PUT PE is 750.00
Is SBIN 980 PE PUT ITM or OTM or ATM?: SBIN 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 980 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 954.10

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 980 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 35.00 on 01 Jun 2026
PUT opened at 30.35 and traded inside a Low-High range of 26.80-37.90 as on 01 Mon Jun 2026

The underlying equity is trading at 954.10 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 980 is 2,374,500

Munafa analysis SBIN 980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	954.10	35.00	30.35	37.90	26.80	25	1,780,875,000	2.7%
29 Fri May	964.40	27.85	25.00	31.55	23.50	3	1,734,187,500	-0.2%
27 Wed May	967.80	26.85	27.20	28.20	22.60	-3	1,738,125,000	12.4%
26 Tue May	968.50	27.75	27.30	30.35	22.65	1	1,545,750,000	92.8%
25 Mon May	969.60	27.25	35.20	36.60	25.50	-35	801,562,500	56.9%
22 Fri May	949.20	42.55	41.50	43.60	37.35	2	510,750,000	50.8%

Charts for SBIN 980 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.