SBIN 880 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

SBIN 880 PE is trading at ₹ on 4:22pm 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1085.000 as on 06 Thu Aug 3:33pm
Day open: 1052.500 Range: 1052.500 to 1088.100

Option Price: SBIN PE 880 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 880 PE PUT today?: Premium of SBIN 880 PE is 0.40 on 06 Aug 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of SBIN 880 PUT PE today?: Open Interest of SBIN 880 PE is 159000 today. This has changed -45750.00 from previous day.
What is underlying price of SBIN 880 PE PUT today?: Underlying price of SBIN 880 PE PUT is 1085.00 today.
What is lot size of SBIN 880 PUT PE today?: Lot size of SBIN 880 PUT PE is 750.00
Is SBIN 880 PE PUT ITM or OTM or ATM?: SBIN 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 880 PE (PUT) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1085.00

SBIN PUT PE available options strikes

SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, SBIN PE 1130 strike, All CE , All PE

SBIN 880 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 0.40 on 06 Aug 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.40 as on 06 Thu Aug 2026

The underlying equity is trading at 1085.00 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 880 is 159,000

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	1085.00	0.40	0.30	0.40	0.25	14	119,250,000	-22.3%
05 Wed Aug	1055.00	0.35	0.40	0.40	0.35	-12	153,562,500	0%
04 Tue Aug	1042.70	0.40	0.50	0.50	0.40	-11	153,562,500	-3.5%
03 Mon Aug	1045.00	0.45	0.50	0.55	0.35	-35	159,187,500	1.1%
31 Fri Jul	1027.40	0.70	0.70	0.95	0.30	-17	157,500,000	-9.1%
30 Thu Jul	1025.30	0.85	1.10	1.10	0.70	-10	173,250,000	22.2%

Charts for SBIN 880 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis