ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBIN SPOT Price: 970.45 as on 03 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 997.35
Target up: 990.63
Target up: 983.9
Target down: 960.55
Target down: 953.83
Target down: 947.1
Target down: 923.75

Date Close Open High Low Volume
03 Wed Jun 2026970.45953.75974.00937.2027.95 M
02 Tue Jun 2026956.65950.95961.30939.9015.91 M
01 Mon Jun 2026954.10966.25970.25950.1011.12 M
29 Fri May 2026964.40967.80973.70960.3022.29 M
27 Wed May 2026967.80969.80975.90966.608.11 M
26 Tue May 2026968.50969.90978.80962.1016.27 M
25 Mon May 2026969.60959.90972.50957.5010.93 M
22 Fri May 2026949.20950.90958.60947.707.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 960 980 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202645.90-57.55--
Tue 02 Jun, 202660.50-57.55--
Mon 01 Jun, 202660.50-57.55--
Fri 29 May, 202660.50-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.00-68.35--
Tue 02 Jun, 202651.65-68.35--
Mon 01 Jun, 202651.65-68.35--
Fri 29 May, 202651.65-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.75-80.15--
Tue 02 Jun, 202643.75-80.15--
Mon 01 Jun, 202643.75-80.15--
Fri 29 May, 202643.75-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202636.80-92.95--
Tue 02 Jun, 202636.80-92.95--
Mon 01 Jun, 202636.80-92.95--
Fri 29 May, 202636.80-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.80-106.60--
Tue 02 Jun, 202630.80-106.60--
Mon 01 Jun, 202630.80-106.60--
Fri 29 May, 202630.80-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.55200%121.15--
Tue 02 Jun, 202612.550%121.15--
Mon 01 Jun, 202612.550%121.15--
Fri 29 May, 202612.550%121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.35-152.30--
Tue 02 Jun, 202617.35-152.30--
Mon 01 Jun, 202617.35-152.30--
Fri 29 May, 202617.35-152.30--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.00500%47.80--
Tue 02 Jun, 202649.00-47.80--
Mon 01 Jun, 202670.45-47.80--
Fri 29 May, 202670.45-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202681.45-39.05--
Tue 02 Jun, 202681.45-39.05--
Mon 01 Jun, 202681.45-39.05--
Fri 29 May, 202681.45-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202693.55-31.45--
Tue 02 Jun, 202693.55-31.45--
Mon 01 Jun, 202693.55-31.45--
Fri 29 May, 202693.55-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026106.65-24.85--
Tue 02 Jun, 2026106.65-24.85--
Mon 01 Jun, 2026106.65-24.85--
Fri 29 May, 2026106.65-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026120.80-19.30--
Tue 02 Jun, 2026120.80-19.30--
Mon 01 Jun, 2026120.80-19.30--
Fri 29 May, 2026120.80-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026135.85-14.65--
Tue 02 Jun, 2026135.85-14.65--
Mon 01 Jun, 2026135.85-14.65--
Fri 29 May, 2026135.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026151.80-10.85--
Tue 02 Jun, 2026151.80-10.85--
Mon 01 Jun, 2026151.80-10.85--
Fri 29 May, 2026151.80-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026185.85-5.55--
Tue 02 Jun, 2026185.85-5.55--
Mon 01 Jun, 2026185.85-5.55--
Fri 29 May, 2026185.85-5.55--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top