ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBIN SPOT Price: 1030.10 as on 15 Jul, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1048.9
Target up: 1044.2
Target up: 1039.5
Target down: 1026.6
Target down: 1021.9
Target down: 1017.2
Target down: 1004.3

Date Close Open High Low Volume
15 Wed Jul 20261030.101015.501036.001013.7014.28 M
14 Tue Jul 20261015.401033.301033.701011.4011.56 M
13 Mon Jul 20261037.001023.501042.901022.108.38 M
10 Fri Jul 20261036.001029.501047.801023.508.79 M
09 Thu Jul 20261022.101019.801031.701019.307.66 M
08 Wed Jul 20261016.901029.601038.301011.7014.14 M
07 Tue Jul 20261038.101039.301049.601035.5011.05 M
06 Mon Jul 20261037.701041.901048.401036.508.76 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 1000 1020 1010

Put to Call Ratio (PCR) has decreased for strikes: 1180 1060 900 980

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202635.10-0.45%36.005.39%0.96
Tue 14 Jul, 202629.7012%45.202.51%0.91
Mon 13 Jul, 202640.65-3.38%32.351.02%1
Fri 10 Jul, 202640.006.15%33.001.55%0.95
Thu 09 Jul, 202633.10-0.51%45.300%0.99
Wed 08 Jul, 202632.15108.51%45.30100%0.99
Tue 07 Jul, 202639.455.62%32.4010.23%1.03
Mon 06 Jul, 202641.601.14%31.80-6.38%0.99
Fri 03 Jul, 202642.1051.72%32.5018.99%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.50-1.36%46.0014.29%0.05
Tue 14 Jul, 202626.008.02%49.9031.25%0.04
Mon 13 Jul, 202635.405.11%37.1025.49%0.04
Fri 10 Jul, 202634.350%37.8596.15%0.03
Thu 09 Jul, 202629.10-0.82%44.050%0.02
Wed 08 Jul, 202628.352105.19%51.10100%0.02
Tue 07 Jul, 202634.50140.63%35.60160%0.17
Mon 06 Jul, 202635.45166.67%37.40-0.16
Fri 03 Jul, 202635.60300%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.352.73%46.250.67%1.33
Tue 14 Jul, 202622.103.77%56.702.05%1.35
Mon 13 Jul, 202630.2510.42%41.00-0.68%1.38
Fri 10 Jul, 202630.6520%42.006.52%1.53
Thu 09 Jul, 202625.509.59%49.000.73%1.73
Wed 08 Jul, 202625.0048.98%44.656.2%1.88
Tue 07 Jul, 202630.254.26%39.102.38%2.63
Mon 06 Jul, 202632.15-11.32%41.653.28%2.68
Fri 03 Jul, 202631.006%44.5038.64%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.653.39%61.500%0.82
Tue 14 Jul, 202618.8531.11%61.500%0.85
Mon 13 Jul, 202627.302.27%61.500%1.11
Fri 10 Jul, 202623.050%61.500%1.14
Thu 09 Jul, 202623.050%61.500%1.14
Wed 08 Jul, 202623.05214.29%61.50733.33%1.14
Tue 07 Jul, 202625.6516.67%46.050%0.43
Mon 06 Jul, 202633.200%49.000%0.5
Fri 03 Jul, 202633.200%49.0050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.105.04%73.000%0.28
Tue 14 Jul, 202616.253.48%73.002.94%0.29
Mon 13 Jul, 202623.000.88%55.0013.33%0.3
Fri 10 Jul, 202622.0039.02%58.450%0.26
Thu 09 Jul, 202618.65-6.82%58.450%0.37
Wed 08 Jul, 202617.9033.33%58.450%0.34
Tue 07 Jul, 202622.3022.22%52.55150%0.45
Mon 06 Jul, 202623.855.88%54.000%0.22
Fri 03 Jul, 202623.708.51%54.0033.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.20-59.300%0.13
Tue 14 Jul, 202626.75-59.300%-
Mon 13 Jul, 202626.75-59.300%-
Fri 10 Jul, 202626.75-59.300%-
Thu 09 Jul, 202626.75-59.300%-
Wed 08 Jul, 202626.75-59.300%-
Tue 07 Jul, 202626.75-59.30--
Mon 06 Jul, 202626.75-79.55--
Fri 03 Jul, 202626.75-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202614.001.05%75.508.7%0.29
Tue 14 Jul, 202611.8523.88%88.806.98%0.27
Mon 13 Jul, 202616.908.76%66.804.88%0.31
Fri 10 Jul, 202616.0523.36%68.2010.22%0.32
Thu 09 Jul, 202613.40-0.96%81.004.49%0.36
Wed 08 Jul, 202612.90-13.55%85.6053.45%0.34
Tue 07 Jul, 202616.5573.35%68.005.45%0.19
Mon 06 Jul, 202617.6539.04%66.7510%0.32
Fri 03 Jul, 202617.9028.06%70.50376.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.90110%84.15-0.1
Tue 14 Jul, 202610.9011.11%93.70--
Mon 13 Jul, 202611.100%93.70--
Fri 10 Jul, 202611.100%93.70--
Thu 09 Jul, 202611.100%93.70--
Wed 08 Jul, 202611.1080%93.70--
Tue 07 Jul, 202614.60-93.70--
Mon 06 Jul, 202621.10-93.70--
Fri 03 Jul, 202621.10-93.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202610.0010.98%93.0020%0.13
Tue 14 Jul, 20268.4082.22%82.200%0.12
Mon 13 Jul, 202612.50-6.25%82.20-0.22
Fri 10 Jul, 202611.4065.52%152.30--
Thu 09 Jul, 20268.4531.82%152.30--
Wed 08 Jul, 20269.25120%152.30--
Tue 07 Jul, 202611.55900%152.30--
Mon 06 Jul, 202610.000%152.30--
Fri 03 Jul, 202610.000%152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.4528.57%98.0066.67%0.08
Tue 14 Jul, 20267.15-23.44%91.000%0.06
Mon 13 Jul, 202610.403.23%91.0050%0.05
Fri 10 Jul, 20269.5019.23%100.05-0.03
Thu 09 Jul, 20268.108.33%108.90--
Wed 08 Jul, 20267.75242.86%108.90--
Tue 07 Jul, 20269.55-108.90--
Mon 06 Jul, 202616.50-108.90--
Fri 03 Jul, 202616.50-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.156.77%100.800%0.01
Tue 14 Jul, 20266.003.1%100.800%0.02
Mon 13 Jul, 20268.7021.7%100.80-0.02
Fri 10 Jul, 20268.15-0.93%168.80--
Thu 09 Jul, 20266.7517.58%168.80--
Wed 08 Jul, 20266.60-5.21%168.80--
Tue 07 Jul, 20268.4015.66%168.80--
Mon 06 Jul, 20269.0025.76%168.80--
Fri 03 Jul, 20269.45127.59%168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.0021.19%103.650%0.01
Tue 14 Jul, 20265.20-19.18%103.650%0.01
Mon 13 Jul, 20267.3544.55%103.650%0.01
Fri 10 Jul, 20266.701%103.65-0.01
Thu 09 Jul, 20265.601.01%124.95--
Wed 08 Jul, 20265.55-124.95--
Tue 07 Jul, 202612.75-124.95--
Mon 06 Jul, 202612.75-124.95--
Fri 03 Jul, 202612.75-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.1045.45%126.400%0.03
Tue 14 Jul, 20264.4046.67%126.400%0.05
Mon 13 Jul, 20265.9536.36%126.400%0.07
Fri 10 Jul, 20265.65-126.40-0.09
Thu 09 Jul, 202611.50-185.85--
Wed 08 Jul, 202611.50-185.85--
Tue 07 Jul, 202611.50-185.85--
Mon 06 Jul, 202611.50-185.85--
Fri 03 Jul, 202611.50-185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.75354.55%144.800%0.06
Tue 14 Jul, 20263.3057.14%144.800%0.27
Mon 13 Jul, 20264.50-12.5%144.800%0.43
Fri 10 Jul, 20264.40300%144.80-0.38
Thu 09 Jul, 20266.000%203.35--
Wed 08 Jul, 20266.000%203.35--
Tue 07 Jul, 20266.000%203.35--
Mon 06 Jul, 20266.000%203.35--
Fri 03 Jul, 20266.000%203.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.75-6.29%175.150%0.08
Tue 14 Jul, 20262.405.42%175.1544.44%0.07
Mon 13 Jul, 20263.206.41%163.050%0.05
Fri 10 Jul, 20263.009.09%163.0580%0.06
Thu 09 Jul, 20262.356.72%170.000%0.03
Wed 08 Jul, 20262.806.35%170.0025%0.04
Tue 07 Jul, 20262.85-4.55%145.000%0.03
Mon 06 Jul, 20263.35266.67%145.0033.33%0.03
Fri 03 Jul, 20263.6580%149.3050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.0533.33%178.350%0.02
Tue 14 Jul, 20261.9057.14%178.350%0.03
Mon 13 Jul, 20262.40425%178.350%0.05
Fri 10 Jul, 20262.00300%178.35-0.25
Thu 09 Jul, 20262.000%239.40--
Wed 08 Jul, 20262.00-239.40--
Tue 07 Jul, 20265.95-239.40--
Mon 06 Jul, 20265.95-239.40--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202640.1062.82%31.95128%0.45
Tue 14 Jul, 202634.75212%40.0078.57%0.32
Mon 13 Jul, 202645.0013.64%27.600%0.56
Fri 10 Jul, 202648.0037.5%25.4055.56%0.64
Thu 09 Jul, 202639.0014.29%35.6080%0.56
Wed 08 Jul, 202636.25-27.100%0.36
Tue 07 Jul, 202650.70-27.10--
Mon 06 Jul, 202650.70-44.05--
Fri 03 Jul, 202650.70-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.453.57%27.4030.85%2.12
Tue 14 Jul, 202638.5075%34.8511.9%1.68
Mon 13 Jul, 202657.100%23.6529.23%2.63
Fri 10 Jul, 202657.1010.34%24.151.56%2.03
Thu 09 Jul, 202642.803.57%31.006.67%2.21
Wed 08 Jul, 202641.8033.33%34.65500%2.14
Tue 07 Jul, 202654.905%22.45100%0.48
Mon 06 Jul, 202655.0011.11%25.500%0.25
Fri 03 Jul, 202651.755.88%25.50400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202650.50-20%26.00-1.67%1.84
Tue 14 Jul, 202644.3521.21%30.8039.53%1.5
Mon 13 Jul, 202658.8017.86%18.000%1.3
Fri 10 Jul, 202664.000%18.0034.38%1.54
Thu 09 Jul, 202650.007.69%26.5018.52%1.14
Wed 08 Jul, 202647.25-29.00800%1.04
Tue 07 Jul, 202661.25-19.10--
Mon 06 Jul, 202661.25-34.80--
Fri 03 Jul, 202661.25-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202657.50-12.14%19.1516.63%1.35
Tue 14 Jul, 202650.55173.03%25.0536.19%1.01
Mon 13 Jul, 202664.90-8.72%16.956.47%2.03
Fri 10 Jul, 202663.0030.87%17.1516.84%1.74
Thu 09 Jul, 202655.05-26.6%23.707.78%1.95
Wed 08 Jul, 202653.2037.16%26.4511.57%1.33
Tue 07 Jul, 202664.556.47%16.650.41%1.64
Mon 06 Jul, 202665.656.11%17.0533.15%1.73
Fri 03 Jul, 202665.6520.18%17.356.47%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202672.000%16.600.84%120
Tue 14 Jul, 202672.000%22.0029.35%119
Mon 13 Jul, 202672.00-14.700%92
Fri 10 Jul, 202673.15-18.750%-
Thu 09 Jul, 202673.15-18.7513.58%-
Wed 08 Jul, 202673.15-23.25--
Tue 07 Jul, 202673.15-26.90--
Mon 06 Jul, 202673.15-26.90--
Fri 03 Jul, 202673.15-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202670.554.55%13.85-2.63%5.63
Tue 14 Jul, 202662.3510%18.2533%6.05
Mon 13 Jul, 202669.150%12.105.82%5
Fri 10 Jul, 202669.150%12.105.59%4.73
Thu 09 Jul, 202669.150%16.304.68%4.48
Wed 08 Jul, 202669.155.26%19.1081.91%4.28
Tue 07 Jul, 202681.000%11.250%2.47
Mon 06 Jul, 202688.000%11.350%2.47
Fri 03 Jul, 202688.000%12.95571.43%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202684.00-13.00-0.64%156
Tue 14 Jul, 202686.35-14.8511.35%-
Mon 13 Jul, 202686.35-13.650%-
Fri 10 Jul, 202686.35-13.650%-
Thu 09 Jul, 202686.35-13.65-6%-
Wed 08 Jul, 202686.35-17.7059.57%-
Tue 07 Jul, 202686.35-9.5027.03%-
Mon 06 Jul, 202686.35-9.5013.85%-
Fri 03 Jul, 202686.35-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202684.750%9.552.25%1.98
Tue 14 Jul, 202681.650%11.9589.36%1.93
Mon 13 Jul, 202693.952.22%8.25213.33%1.02
Fri 10 Jul, 202688.100%8.0536.36%0.33
Thu 09 Jul, 202687.000%11.6057.14%0.24
Wed 08 Jul, 202679.852.27%13.55-0.16
Tue 07 Jul, 2026102.500%47.80--
Mon 06 Jul, 2026102.500%47.80--
Fri 03 Jul, 202695.400%47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202696.4512%7.9511.43%6.96
Tue 14 Jul, 202688.254.17%10.6559.09%7
Mon 13 Jul, 2026105.00140%6.7096.43%4.58
Fri 10 Jul, 2026102.45-6.6093.1%5.6
Thu 09 Jul, 2026100.75-9.7520.83%-
Wed 08 Jul, 2026100.75-12.00--
Tue 07 Jul, 2026100.75-14.85--
Mon 06 Jul, 2026100.75-14.85--
Fri 03 Jul, 2026100.75-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026113.200%6.556.25%42.5
Tue 14 Jul, 2026113.200%8.4525.98%40
Mon 13 Jul, 2026113.200%5.5510.43%31.75
Fri 10 Jul, 2026113.200%5.3023.66%28.75
Thu 09 Jul, 2026113.200%7.752.2%23.25
Wed 08 Jul, 2026113.200%9.1540%22.75
Tue 07 Jul, 2026113.20300%5.15-17.72%16.25
Mon 06 Jul, 2026124.900%5.402.6%79
Fri 03 Jul, 2026124.900%6.40413.33%77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026116.30-10.60--
Tue 14 Jul, 2026116.30-10.60--
Mon 13 Jul, 2026116.30-10.60--
Fri 10 Jul, 2026116.30-10.60--
Thu 09 Jul, 2026116.30-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202693.55-4.4011.11%-
Tue 14 Jul, 202693.55-5.45136.84%-
Mon 13 Jul, 202693.55-3.652.7%-
Fri 10 Jul, 202693.55-3.25-5.13%-
Thu 09 Jul, 202693.55-5.00-7.14%-
Wed 08 Jul, 202693.55-6.5082.61%-
Tue 07 Jul, 202693.55-3.50-28.13%-
Mon 06 Jul, 202693.55-3.80-34.69%-
Fri 03 Jul, 202693.55-4.901533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026126.000%2.90-6.94%67
Tue 14 Jul, 2026126.00250%3.70358.18%72
Mon 13 Jul, 2026146.750%2.257.84%55
Fri 10 Jul, 2026146.750%2.2536%51
Thu 09 Jul, 2026146.750%3.55-21.05%37.5
Wed 08 Jul, 2026146.750%4.504.4%47.5
Tue 07 Jul, 2026146.75-2.353.41%45.5
Mon 06 Jul, 2026106.65-2.9031.34%-
Fri 03 Jul, 2026106.65-3.45509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026120.80-2.00--
Tue 14 Jul, 2026120.80-19.30--
Mon 13 Jul, 2026120.80-19.30--
Fri 10 Jul, 2026120.80-19.30--
Thu 09 Jul, 2026120.80-19.30--
Wed 08 Jul, 2026120.80-19.30--
Tue 07 Jul, 2026120.80-19.30--
Mon 06 Jul, 2026120.80-19.30--
Fri 03 Jul, 2026120.80-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026135.85-14.65--
Tue 14 Jul, 2026135.85-14.65--
Mon 13 Jul, 2026135.85-14.65--
Fri 10 Jul, 2026135.85-14.65--
Thu 09 Jul, 2026135.85-14.65--
Wed 01 Jul, 2026135.85-14.65--
Tue 30 Jun, 2026135.85-14.65--
Mon 29 Jun, 2026135.85-14.65--
Thu 25 Jun, 2026135.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026151.80-10.85--
Tue 30 Jun, 2026151.80-10.85--
Mon 29 Jun, 2026151.80-10.85--
Thu 25 Jun, 2026151.80-10.85--
Wed 24 Jun, 2026151.80-10.85--
Tue 23 Jun, 2026151.80-10.85--
Mon 22 Jun, 2026151.80-10.85--
Fri 19 Jun, 2026151.80-10.85--
Thu 18 Jun, 2026151.80-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026185.85-5.55--
Tue 30 Jun, 2026185.85-5.55--
Mon 29 Jun, 2026185.85-5.55--
Thu 25 Jun, 2026185.85-5.55--
Wed 24 Jun, 2026185.85-5.55--
Tue 23 Jun, 2026185.85-5.55--
Mon 22 Jun, 2026185.85-5.55--
Fri 19 Jun, 2026185.85-5.55--
Thu 18 Jun, 2026185.85-5.55--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top