ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBIN SPOT Price: 1047.50 as on 28 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1057.1
Target up: 1054.7
Target up: 1052.3
Target down: 1046.4
Target down: 1044
Target down: 1041.6
Target down: 1035.7

Date Close Open High Low Volume
28 Fri Aug 20261047.501046.001051.201040.504.97 M
27 Thu Aug 20261042.901052.001054.401042.904.79 M
26 Wed Aug 20261052.001051.401062.301051.205.86 M
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 1080 1040 970

Put to Call Ratio (PCR) has decreased for strikes: 980 1020 1200 940

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.9%39.20-6.31%0.58
Mon 27 Jul, 20260.25-16.68%28.80-18.13%0.5
Fri 24 Jul, 20260.95-18.72%35.35-5.54%0.51
Thu 23 Jul, 20261.302.31%38.45-7.49%0.44
Wed 22 Jul, 20263.7015.16%30.10-11.93%0.48
Tue 21 Jul, 202611.502.08%15.50-14.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.12%49.05-5.72%0.64
Mon 27 Jul, 20260.20-20.22%38.30-12%0.46
Fri 24 Jul, 20260.65-16.14%44.40-4.59%0.42
Thu 23 Jul, 20260.90-29.79%47.05-2.57%0.37
Wed 22 Jul, 20262.4518.44%38.90-19.79%0.27
Tue 21 Jul, 20267.9040.27%21.75-3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.03%59.90-6.46%0.3
Mon 27 Jul, 20260.15-22.14%48.85-9.09%0.18
Fri 24 Jul, 20260.45-15.8%54.90-6.22%0.15
Thu 23 Jul, 20260.75-5.29%56.35-3.92%0.14
Wed 22 Jul, 20261.558.76%47.80-26.93%0.13
Tue 21 Jul, 20265.2544.43%29.25-24.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-43.9%70.20-3.8%0.26
Mon 27 Jul, 20260.10-15.27%58.60-16.59%0.15
Fri 24 Jul, 20260.30-16.37%64.10-1.91%0.15
Thu 23 Jul, 20260.55-17.38%66.400.24%0.13
Wed 22 Jul, 20261.00-13.76%57.300.48%0.11
Tue 21 Jul, 20263.4023.22%37.80-14.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.01%78.500%0.4
Mon 27 Jul, 20260.10-22%68.500%0.28
Fri 24 Jul, 20260.30-32.84%74.40-0.47%0.22
Thu 23 Jul, 20260.45-7.93%76.603.94%0.15
Wed 22 Jul, 20260.80-15.29%67.304.64%0.13
Tue 21 Jul, 20262.3024.3%46.600.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.26%89.70-4.28%0.41
Mon 27 Jul, 20260.10-8.26%78.80-18.34%0.37
Fri 24 Jul, 20260.25-16.85%84.20-2.75%0.42
Thu 23 Jul, 20260.40-14.82%87.05-3.11%0.36
Wed 22 Jul, 20260.60-17.97%75.50-3.94%0.31
Tue 21 Jul, 20261.6511.51%55.05-3.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.78%98.950%0.28
Mon 27 Jul, 20260.10-48.87%91.75-5.17%0.29
Fri 24 Jul, 20260.15-12.24%57.900%0.15
Thu 23 Jul, 20260.352.02%57.900%0.14
Wed 22 Jul, 20260.50-26.61%57.900%0.14
Tue 21 Jul, 20261.103.24%57.90-3.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.11%109.75-24.9%0.18
Mon 27 Jul, 20260.05-16%97.60-2.39%0.23
Fri 24 Jul, 20260.15-19.43%105.900%0.2
Thu 23 Jul, 20260.30-3.02%100.000%0.16
Wed 22 Jul, 20260.45-16.12%100.000%0.16
Tue 21 Jul, 20260.75-1.86%74.15-1.95%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.08%116.50-25%0.01
Mon 27 Jul, 20260.05-3.45%109.00-23.08%0.01
Fri 24 Jul, 20260.10-4%115.20-7.14%0.02
Thu 23 Jul, 20260.30-10.16%116.65-28.21%0.02
Wed 22 Jul, 20260.35-10.35%78.400%0.02
Tue 21 Jul, 20260.551.31%78.40-11.36%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.76%128.60-7.14%0.17
Mon 27 Jul, 20260.05-14.2%119.20-9.09%0.17
Fri 24 Jul, 20260.10-6%123.852.67%0.16
Thu 23 Jul, 20260.25-7.18%120.00-2.6%0.15
Wed 22 Jul, 20260.30-16.87%117.50-2.53%0.14
Tue 21 Jul, 20260.502.92%85.00-3.66%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.08%141.40-0.9%1.25
Mon 27 Jul, 20260.10-7.96%128.75-0.89%1.21
Fri 24 Jul, 20260.10-13.4%133.95-0.49%1.12
Thu 23 Jul, 20260.20-12.04%136.80-30.18%0.97
Wed 22 Jul, 20260.30-11.74%127.00-0.75%1.23
Tue 21 Jul, 20260.451.82%100.60-0.81%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%141.25-5.26%0.07
Mon 27 Jul, 20260.05-2.79%137.75-62.75%0.08
Fri 24 Jul, 20260.05-8.73%146.00-0.97%0.2
Thu 23 Jul, 20260.20-8.94%146.50-0.96%0.19
Wed 22 Jul, 20260.25-10.25%109.000%0.17
Tue 21 Jul, 20260.30-5.21%109.00-0.95%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.01%107.30--
Mon 27 Jul, 20260.05-23.86%107.30--
Fri 24 Jul, 20260.10-7.83%107.30--
Thu 23 Jul, 20260.150.3%107.30--
Wed 22 Jul, 20260.201.22%107.30--
Tue 21 Jul, 20260.25-0.61%107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.08%189.80-14.72%0.22
Mon 27 Jul, 20260.05-12.39%178.00-22.9%0.26
Fri 24 Jul, 20260.10-14.03%184.25-3.95%0.29
Thu 23 Jul, 20260.15-3.63%187.05-5.17%0.26
Wed 22 Jul, 20260.20-6.52%177.10-2.43%0.26
Tue 21 Jul, 20260.25-1.09%153.00-1.37%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%136.30--
Mon 27 Jul, 20260.05-1.11%136.30--
Fri 24 Jul, 20260.101.12%136.30--
Thu 23 Jul, 20260.1047.11%136.30--
Wed 22 Jul, 20260.200%136.30--
Tue 21 Jul, 20260.200%136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%--
Mon 27 Jul, 20260.0511.98%--
Fri 24 Jul, 20260.10-2.54%--
Thu 23 Jul, 20260.10-2.48%--
Wed 22 Jul, 20260.15-7.76%--
Tue 21 Jul, 20260.20-0.45%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.23%28.85-3.63%0.86
Mon 27 Jul, 20260.35-20.42%18.85-9.93%0.63
Fri 24 Jul, 20261.60-1.59%25.45-5.21%0.56
Thu 23 Jul, 20262.1015.1%28.65-22.18%0.58
Wed 22 Jul, 20265.85-2.58%22.30-20.9%0.85
Tue 21 Jul, 202616.603.89%10.65-9.82%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-36.79%20.05-7%0.84
Mon 27 Jul, 20261.155.24%9.50-12.41%0.57
Fri 24 Jul, 20263.05-19.66%17.00-9.47%0.69
Thu 23 Jul, 20263.707.5%20.05-8.22%0.61
Wed 22 Jul, 20269.2027.76%15.65-17.37%0.72
Tue 21 Jul, 202623.10-4.62%7.05-15.34%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1519.08%9.90-24.44%0.92
Mon 27 Jul, 20263.95-25.62%2.35-11.68%1.45
Fri 24 Jul, 20265.90-9.23%9.70-8.61%1.22
Thu 23 Jul, 20266.552.48%13.15-17.34%1.21
Wed 22 Jul, 202613.85-0.04%10.35-8.86%1.5
Tue 21 Jul, 202630.85-8.14%4.65-17.33%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.45-51.24%1.55-55.13%2.49
Mon 27 Jul, 202612.20-48.21%0.60-26.22%2.7
Fri 24 Jul, 202610.9019.82%4.8025.96%1.9
Thu 23 Jul, 202611.1556.49%7.80-7.11%1.8
Wed 22 Jul, 202619.90-3.7%6.45-18.33%3.04
Tue 21 Jul, 202639.10-1.14%3.102.92%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.45-12.14%0.05-16.92%3.12
Mon 27 Jul, 202622.00-32.52%0.25-19.59%3.3
Fri 24 Jul, 202618.2047.05%2.105.34%2.77
Thu 23 Jul, 202617.90-12.75%4.25-4.2%3.86
Wed 22 Jul, 202627.20-44.88%3.85-8.01%3.52
Tue 21 Jul, 202648.301.95%2.10-13.2%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-2.54%0.05-11.8%13.39
Mon 27 Jul, 202631.25-11.28%0.15-15.2%14.8
Fri 24 Jul, 202627.20-1.48%1.10-3.83%15.48
Thu 23 Jul, 202625.80-17.68%2.20-2.95%15.86
Wed 22 Jul, 202635.80-3.53%2.25-0.59%13.45
Tue 21 Jul, 202657.80-3.41%1.451.98%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.50-2.31%0.05-39.06%7.15
Mon 27 Jul, 202641.95-7.8%0.15-14.76%11.46
Fri 24 Jul, 202637.00-4.08%0.65-16.28%12.4
Thu 23 Jul, 202635.10-9.26%1.102.25%14.2
Wed 22 Jul, 202645.00-2.41%1.2524.36%12.6
Tue 21 Jul, 202675.00-1.19%1.001.61%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.35-35.48%0.05-12.49%54.3
Mon 27 Jul, 202652.00-3.13%0.10-21.01%40.03
Fri 24 Jul, 202644.250%0.402.75%49.09
Thu 23 Jul, 202644.25-28.89%0.60-8.99%47.78
Wed 22 Jul, 202651.10-8.16%0.7017.89%37.33
Tue 21 Jul, 202685.00-7.55%0.70-4.68%29.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.35-19.3%0.05-23.03%7.85
Mon 27 Jul, 202661.85-9.52%0.15-32.61%8.23
Fri 24 Jul, 202656.95-11.27%0.35-43.28%11.05
Thu 23 Jul, 202654.65-2.74%0.407.73%17.28
Wed 22 Jul, 202660.10-1.35%0.403.55%15.6
Tue 21 Jul, 202691.75-1.33%0.50-7.09%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.60-8%0.05-8.86%14.99
Mon 27 Jul, 202672.45-1.96%0.05-4.48%15.13
Fri 24 Jul, 202666.70-2.86%0.25-29.22%15.53
Thu 23 Jul, 202663.35-16%0.25-3.45%21.31
Wed 22 Jul, 202674.60-7.41%0.30-2.52%18.54
Tue 21 Jul, 202695.00-6.25%0.40-4.19%17.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.0013.16%0.05-6.74%4.19
Mon 27 Jul, 202682.50-5%0.05-9.81%5.08
Fri 24 Jul, 202670.402.56%0.20-47.03%5.35
Thu 23 Jul, 202684.500%0.20-10.82%10.36
Wed 22 Jul, 202684.500%0.25-0.88%11.62
Tue 21 Jul, 2026110.500%0.35-1.93%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.000%0.05-0.53%17.18
Mon 27 Jul, 202692.000%0.05-0.26%17.27
Fri 24 Jul, 202682.700%0.10-2.31%17.32
Thu 23 Jul, 202682.70-12%0.10-0.51%17.73
Wed 22 Jul, 2026122.850%0.15-2.97%15.68
Tue 21 Jul, 2026122.850%0.25-1.7%16.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.900%0.050%3.8
Mon 27 Jul, 2026130.900%0.05-23.25%3.8
Fri 24 Jul, 2026130.900%0.10-3.8%4.96
Thu 23 Jul, 2026130.900%0.151.28%5.15
Wed 22 Jul, 2026130.900%0.20-4.49%5.09
Tue 21 Jul, 2026130.90-8%0.25-1.21%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.550%0.052.7%3.45
Mon 27 Jul, 2026104.550%0.05-5.13%3.36
Fri 24 Jul, 2026104.55-54.17%0.10-35%3.55
Thu 23 Jul, 2026116.400%0.10-4.76%2.5
Wed 22 Jul, 2026116.400%0.15-8.7%2.63
Tue 21 Jul, 2026116.400%0.15-29.59%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.00-11.11%0.05-1.08%6.22
Mon 27 Jul, 2026123.20-16.81%0.05-3.15%5.59
Fri 24 Jul, 2026116.45-1.65%0.15-4.83%4.8
Thu 23 Jul, 2026116.35-0.82%0.15-2.44%4.96
Wed 22 Jul, 2026124.90-6.15%0.154.77%5.04
Tue 21 Jul, 2026149.60-8.45%0.20-10.79%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.00-20%0.050%21.75
Mon 27 Jul, 2026137.650%0.05-5.43%17.4
Fri 24 Jul, 2026137.650%0.10-7.07%18.4
Thu 23 Jul, 2026137.650%0.050%19.8
Wed 22 Jul, 2026137.650%0.150%19.8
Tue 21 Jul, 2026137.650%0.156.45%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.50-5.88%0.050%5.25
Mon 27 Jul, 2026167.050%0.05-6.67%4.94
Fri 24 Jul, 2026167.050%0.050%5.29
Thu 23 Jul, 2026167.050%0.05-3.23%5.29
Wed 22 Jul, 2026167.050%0.105.68%5.47
Tue 21 Jul, 2026167.050%0.100%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.000%0.050%4.11
Mon 27 Jul, 2026152.000%0.050%4.11
Fri 24 Jul, 2026174.500%0.05-2.5%4.11
Thu 23 Jul, 2026174.500%0.100%4.21
Wed 22 Jul, 2026174.500%0.102.56%4.21
Tue 21 Jul, 2026174.500%0.105.41%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026246.00-0.050%-
Mon 27 Jul, 2026246.00-0.050%-
Fri 24 Jul, 2026246.00-0.05-15.69%-
Thu 23 Jul, 2026246.00-0.10-5.56%-
Wed 22 Jul, 2026246.00-0.108%-
Tue 21 Jul, 2026246.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.000%0.050%5.5
Mon 27 Jul, 2026114.000%0.1010%5.5
Fri 24 Jul, 2026114.000%0.10-47.37%5
Thu 23 Jul, 2026114.000%0.205.56%9.5
Wed 22 Jul, 2026114.000%0.150%9
Tue 21 Jul, 2026114.000%0.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.100%--
Mon 27 Jul, 2026222.050%--
Fri 24 Jul, 2026222.050%--
Thu 23 Jul, 2026222.050%--
Wed 22 Jul, 2026222.050%--
Tue 21 Jul, 2026222.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026240.300%0.05-2.86%7.56
Mon 27 Jul, 2026240.300%0.05-1.41%7.78
Fri 24 Jul, 2026240.300%0.05-20.22%7.89
Thu 23 Jul, 2026240.300%0.10-2.2%9.89
Wed 22 Jul, 2026240.300%0.100%10.11
Tue 21 Jul, 2026240.300%0.10-1.09%10.11

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top