ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1055.00 as on 05 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1064.8
Target up: 1062.35
Target up: 1059.9
Target down: 1050.1
Target down: 1047.65
Target down: 1045.2
Target down: 1035.4

Date Close Open High Low Volume
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
29 Wed Jul 20261013.701020.001020.201012.004.79 M
28 Tue Jul 20261013.201018.001022.001008.309.87 M
27 Mon Jul 20261020.601020.301023.701015.906.09 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1050 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1040 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1070 1080 1040 970

Put to Call Ratio (PCR) has decreased for strikes: 980 1020 1200 940

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.12%49.05-5.72%0.64
Mon 27 Jul, 20260.20-20.22%38.30-12%0.46
Fri 24 Jul, 20260.65-16.14%44.40-4.59%0.42
Thu 23 Jul, 20260.90-29.79%47.05-2.57%0.37
Wed 22 Jul, 20262.4518.44%38.90-19.79%0.27
Tue 21 Jul, 20267.9040.27%21.75-3%0.39
Mon 20 Jul, 202615.4023.99%14.2058.53%0.57
Fri 17 Jul, 202610.05-9.15%25.550.96%0.45
Thu 16 Jul, 20267.702.71%33.754.34%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.03%59.90-6.46%0.3
Mon 27 Jul, 20260.15-22.14%48.85-9.09%0.18
Fri 24 Jul, 20260.45-15.8%54.90-6.22%0.15
Thu 23 Jul, 20260.75-5.29%56.35-3.92%0.14
Wed 22 Jul, 20261.558.76%47.80-26.93%0.13
Tue 21 Jul, 20265.2544.43%29.25-24.91%0.2
Mon 20 Jul, 202610.8031.59%19.7581.63%0.39
Fri 17 Jul, 20267.05-9.98%32.60-0.34%0.28
Thu 16 Jul, 20265.450.09%41.50-1.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-43.9%70.20-3.8%0.26
Mon 27 Jul, 20260.10-15.27%58.60-16.59%0.15
Fri 24 Jul, 20260.30-16.37%64.10-1.91%0.15
Thu 23 Jul, 20260.55-17.38%66.400.24%0.13
Wed 22 Jul, 20261.00-13.76%57.300.48%0.11
Tue 21 Jul, 20263.4023.22%37.80-14.26%0.09
Mon 20 Jul, 20267.3033.2%26.25-13.26%0.13
Fri 17 Jul, 20264.90-17.93%40.352.57%0.2
Thu 16 Jul, 20263.85-4.94%49.850.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.01%78.500%0.4
Mon 27 Jul, 20260.10-22%68.500%0.28
Fri 24 Jul, 20260.30-32.84%74.40-0.47%0.22
Thu 23 Jul, 20260.45-7.93%76.603.94%0.15
Wed 22 Jul, 20260.80-15.29%67.304.64%0.13
Tue 21 Jul, 20262.3024.3%46.600.52%0.11
Mon 20 Jul, 20264.85-6.71%33.905.46%0.13
Fri 17 Jul, 20263.3514.5%48.6012.27%0.12
Thu 16 Jul, 20262.754.08%59.900.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.26%89.70-4.28%0.41
Mon 27 Jul, 20260.10-8.26%78.80-18.34%0.37
Fri 24 Jul, 20260.25-16.85%84.20-2.75%0.42
Thu 23 Jul, 20260.40-14.82%87.05-3.11%0.36
Wed 22 Jul, 20260.60-17.97%75.50-3.94%0.31
Tue 21 Jul, 20261.6511.51%55.05-3.67%0.27
Mon 20 Jul, 20263.25-8.79%42.10-11.26%0.31
Fri 17 Jul, 20262.40-7.29%58.20-6.51%0.32
Thu 16 Jul, 20262.054.8%67.450.38%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.78%98.950%0.28
Mon 27 Jul, 20260.10-48.87%91.75-5.17%0.29
Fri 24 Jul, 20260.15-12.24%57.900%0.15
Thu 23 Jul, 20260.352.02%57.900%0.14
Wed 22 Jul, 20260.50-26.61%57.900%0.14
Tue 21 Jul, 20261.103.24%57.90-3.33%0.1
Mon 20 Jul, 20262.102.87%51.1014.29%0.11
Fri 17 Jul, 20261.6012.75%66.300.96%0.1
Thu 16 Jul, 20261.40-3.43%70.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.11%109.75-24.9%0.18
Mon 27 Jul, 20260.05-16%97.60-2.39%0.23
Fri 24 Jul, 20260.15-19.43%105.900%0.2
Thu 23 Jul, 20260.30-3.02%100.000%0.16
Wed 22 Jul, 20260.45-16.12%100.000%0.16
Tue 21 Jul, 20260.75-1.86%74.15-1.95%0.13
Mon 20 Jul, 20261.3535.62%60.30-13.22%0.13
Fri 17 Jul, 20261.107.3%79.80-3.91%0.21
Thu 16 Jul, 20260.95-3.9%85.10-0.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.08%116.50-25%0.01
Mon 27 Jul, 20260.05-3.45%109.00-23.08%0.01
Fri 24 Jul, 20260.10-4%115.20-7.14%0.02
Thu 23 Jul, 20260.30-10.16%116.65-28.21%0.02
Wed 22 Jul, 20260.35-10.35%78.400%0.02
Tue 21 Jul, 20260.551.31%78.40-11.36%0.02
Mon 20 Jul, 20260.952.39%86.30-12%0.02
Fri 17 Jul, 20260.80-0.71%90.000%0.02
Thu 16 Jul, 20260.70-0.24%90.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.76%128.60-7.14%0.17
Mon 27 Jul, 20260.05-14.2%119.20-9.09%0.17
Fri 24 Jul, 20260.10-6%123.852.67%0.16
Thu 23 Jul, 20260.25-7.18%120.00-2.6%0.15
Wed 22 Jul, 20260.30-16.87%117.50-2.53%0.14
Tue 21 Jul, 20260.502.92%85.00-3.66%0.12
Mon 20 Jul, 20260.75-10.7%79.35-3.53%0.13
Fri 17 Jul, 20260.70-18.37%96.00-4.49%0.12
Thu 16 Jul, 20260.602.53%112.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.08%141.40-0.9%1.25
Mon 27 Jul, 20260.10-7.96%128.75-0.89%1.21
Fri 24 Jul, 20260.10-13.4%133.95-0.49%1.12
Thu 23 Jul, 20260.20-12.04%136.80-30.18%0.97
Wed 22 Jul, 20260.30-11.74%127.00-0.75%1.23
Tue 21 Jul, 20260.451.82%100.60-0.81%1.09
Mon 20 Jul, 20260.601.38%89.75-10.51%1.12
Fri 17 Jul, 20260.55-12.48%105.05-35.35%1.27
Thu 16 Jul, 20260.50-4.36%117.400%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%141.25-5.26%0.07
Mon 27 Jul, 20260.05-2.79%137.75-62.75%0.08
Fri 24 Jul, 20260.05-8.73%146.00-0.97%0.2
Thu 23 Jul, 20260.20-8.94%146.50-0.96%0.19
Wed 22 Jul, 20260.25-10.25%109.000%0.17
Tue 21 Jul, 20260.30-5.21%109.00-0.95%0.15
Mon 20 Jul, 20260.500.85%103.900%0.15
Fri 17 Jul, 20260.45-1.54%116.550%0.15
Thu 16 Jul, 20260.451.42%130.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.01%107.30--
Mon 27 Jul, 20260.05-23.86%107.30--
Fri 24 Jul, 20260.10-7.83%107.30--
Thu 23 Jul, 20260.150.3%107.30--
Wed 22 Jul, 20260.201.22%107.30--
Tue 21 Jul, 20260.25-0.61%107.30--
Mon 20 Jul, 20260.40-4.36%107.30--
Fri 17 Jul, 20260.4010.26%107.30--
Thu 16 Jul, 20260.400.65%107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.08%189.80-14.72%0.22
Mon 27 Jul, 20260.05-12.39%178.00-22.9%0.26
Fri 24 Jul, 20260.10-14.03%184.25-3.95%0.29
Thu 23 Jul, 20260.15-3.63%187.05-5.17%0.26
Wed 22 Jul, 20260.20-6.52%177.10-2.43%0.26
Tue 21 Jul, 20260.25-1.09%153.00-1.37%0.25
Mon 20 Jul, 20260.35-1.84%138.25-3.8%0.25
Fri 17 Jul, 20260.30-9.09%158.750%0.26
Thu 16 Jul, 20260.35-0.54%166.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%136.30--
Mon 27 Jul, 20260.05-1.11%136.30--
Fri 24 Jul, 20260.101.12%136.30--
Thu 23 Jul, 20260.1047.11%136.30--
Wed 22 Jul, 20260.200%136.30--
Tue 21 Jul, 20260.200%136.30--
Mon 20 Jul, 20260.3013.08%136.30--
Fri 17 Jul, 20260.2559.7%136.30--
Thu 16 Jul, 20260.20116.13%136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%--
Mon 27 Jul, 20260.0511.98%--
Fri 24 Jul, 20260.10-2.54%--
Thu 23 Jul, 20260.10-2.48%--
Wed 22 Jul, 20260.15-7.76%--
Tue 21 Jul, 20260.20-0.45%--
Mon 20 Jul, 20260.25-0.9%--
Fri 17 Jul, 20260.15-6.72%--
Thu 16 Jul, 20260.15-2.06%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.9%39.20-6.31%0.58
Mon 27 Jul, 20260.25-16.68%28.80-18.13%0.5
Fri 24 Jul, 20260.95-18.72%35.35-5.54%0.51
Thu 23 Jul, 20261.302.31%38.45-7.49%0.44
Wed 22 Jul, 20263.7015.16%30.10-11.93%0.48
Tue 21 Jul, 202611.502.08%15.50-14.67%0.63
Mon 20 Jul, 202620.75-35.57%9.95-0.09%0.76
Fri 17 Jul, 202614.1526.14%19.507.98%0.49
Thu 16 Jul, 202610.656.08%26.701.52%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.23%28.85-3.63%0.86
Mon 27 Jul, 20260.35-20.42%18.85-9.93%0.63
Fri 24 Jul, 20261.60-1.59%25.45-5.21%0.56
Thu 23 Jul, 20262.1015.1%28.65-22.18%0.58
Wed 22 Jul, 20265.85-2.58%22.30-20.9%0.85
Tue 21 Jul, 202616.603.89%10.65-9.82%1.05
Mon 20 Jul, 202627.75-13.13%6.8511.83%1.21
Fri 17 Jul, 202618.95-17.17%14.509.93%0.94
Thu 16 Jul, 202614.45-12.11%20.75-0.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-36.79%20.05-7%0.84
Mon 27 Jul, 20261.155.24%9.50-12.41%0.57
Fri 24 Jul, 20263.05-19.66%17.00-9.47%0.69
Thu 23 Jul, 20263.707.5%20.05-8.22%0.61
Wed 22 Jul, 20269.2027.76%15.65-17.37%0.72
Tue 21 Jul, 202623.10-4.62%7.05-15.34%1.11
Mon 20 Jul, 202635.65-9.6%4.750.3%1.25
Fri 17 Jul, 202624.90-22.92%10.556.06%1.12
Thu 16 Jul, 202619.503.87%15.606.61%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1519.08%9.90-24.44%0.92
Mon 27 Jul, 20263.95-25.62%2.35-11.68%1.45
Fri 24 Jul, 20265.90-9.23%9.70-8.61%1.22
Thu 23 Jul, 20266.552.48%13.15-17.34%1.21
Wed 22 Jul, 202613.85-0.04%10.35-8.86%1.5
Tue 21 Jul, 202630.85-8.14%4.65-17.33%1.65
Mon 20 Jul, 202644.15-7.46%3.3514.5%1.83
Fri 17 Jul, 202631.90-8.68%7.503.81%1.48
Thu 16 Jul, 202625.45-1%11.6514.51%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.45-51.24%1.55-55.13%2.49
Mon 27 Jul, 202612.20-48.21%0.60-26.22%2.7
Fri 24 Jul, 202610.9019.82%4.8025.96%1.9
Thu 23 Jul, 202611.1556.49%7.80-7.11%1.8
Wed 22 Jul, 202619.90-3.7%6.45-18.33%3.04
Tue 21 Jul, 202639.10-1.14%3.102.92%3.59
Mon 20 Jul, 202652.901.39%2.3024.59%3.44
Fri 17 Jul, 202639.65-6.71%5.308.93%2.8
Thu 16 Jul, 202632.40-2.53%8.50-4.07%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.45-12.14%0.05-16.92%3.12
Mon 27 Jul, 202622.00-32.52%0.25-19.59%3.3
Fri 24 Jul, 202618.2047.05%2.105.34%2.77
Thu 23 Jul, 202617.90-12.75%4.25-4.2%3.86
Wed 22 Jul, 202627.20-44.88%3.85-8.01%3.52
Tue 21 Jul, 202648.301.95%2.10-13.2%2.11
Mon 20 Jul, 202662.85-4.56%1.701.99%2.48
Fri 17 Jul, 202648.00-10.09%3.709.87%2.32
Thu 16 Jul, 202640.15-2.27%6.15-1.12%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-2.54%0.05-11.8%13.39
Mon 27 Jul, 202631.25-11.28%0.15-15.2%14.8
Fri 24 Jul, 202627.20-1.48%1.10-3.83%15.48
Thu 23 Jul, 202625.80-17.68%2.20-2.95%15.86
Wed 22 Jul, 202635.80-3.53%2.25-0.59%13.45
Tue 21 Jul, 202657.80-3.41%1.451.98%13.05
Mon 20 Jul, 202672.05-4.86%1.205.17%12.36
Fri 17 Jul, 202657.50-6.09%2.5511.9%11.18
Thu 16 Jul, 202648.10-7.51%4.45-3.29%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.50-2.31%0.05-39.06%7.15
Mon 27 Jul, 202641.95-7.8%0.15-14.76%11.46
Fri 24 Jul, 202637.00-4.08%0.65-16.28%12.4
Thu 23 Jul, 202635.10-9.26%1.102.25%14.2
Wed 22 Jul, 202645.00-2.41%1.2524.36%12.6
Tue 21 Jul, 202675.00-1.19%1.001.61%9.89
Mon 20 Jul, 202682.00-11.58%0.904.26%9.62
Fri 17 Jul, 202665.65-4.04%1.65-13.12%8.16
Thu 16 Jul, 202656.850%3.05-6.5%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.35-35.48%0.05-12.49%54.3
Mon 27 Jul, 202652.00-3.13%0.10-21.01%40.03
Fri 24 Jul, 202644.250%0.402.75%49.09
Thu 23 Jul, 202644.25-28.89%0.60-8.99%47.78
Wed 22 Jul, 202651.10-8.16%0.7017.89%37.33
Tue 21 Jul, 202685.00-7.55%0.70-4.68%29.08
Mon 20 Jul, 202682.50-3.64%0.60-0.33%28.21
Fri 17 Jul, 202677.35-8.33%1.05-2.6%27.27
Thu 16 Jul, 202665.70-10.45%2.000.79%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202651.35-19.3%0.05-23.03%7.85
Mon 27 Jul, 202661.85-9.52%0.15-32.61%8.23
Fri 24 Jul, 202656.95-11.27%0.35-43.28%11.05
Thu 23 Jul, 202654.65-2.74%0.407.73%17.28
Wed 22 Jul, 202660.10-1.35%0.403.55%15.6
Tue 21 Jul, 202691.75-1.33%0.50-7.09%14.86
Mon 20 Jul, 2026100.90-1.32%0.45-8.92%15.79
Fri 17 Jul, 202680.90-1.3%0.702.85%17.11
Thu 16 Jul, 202675.75-17.2%1.35-5.03%16.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.60-8%0.05-8.86%14.99
Mon 27 Jul, 202672.45-1.96%0.05-4.48%15.13
Fri 24 Jul, 202666.70-2.86%0.25-29.22%15.53
Thu 23 Jul, 202663.35-16%0.25-3.45%21.31
Wed 22 Jul, 202674.60-7.41%0.30-2.52%18.54
Tue 21 Jul, 202695.00-6.25%0.40-4.19%17.61
Mon 20 Jul, 2026110.00-8.28%0.45-8.21%17.24
Fri 17 Jul, 202698.00-5.99%0.500.63%17.22
Thu 16 Jul, 202686.00-3.47%0.95-0.7%16.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.0013.16%0.05-6.74%4.19
Mon 27 Jul, 202682.50-5%0.05-9.81%5.08
Fri 24 Jul, 202670.402.56%0.20-47.03%5.35
Thu 23 Jul, 202684.500%0.20-10.82%10.36
Wed 22 Jul, 202684.500%0.25-0.88%11.62
Tue 21 Jul, 2026110.500%0.35-1.93%11.72
Mon 20 Jul, 2026123.75-13.33%0.35-17.81%11.95
Fri 17 Jul, 2026104.40-2.17%0.35-10.71%12.6
Thu 16 Jul, 202693.000%0.65-2.76%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.000%0.05-0.53%17.18
Mon 27 Jul, 202692.000%0.05-0.26%17.27
Fri 24 Jul, 202682.700%0.10-2.31%17.32
Thu 23 Jul, 202682.70-12%0.10-0.51%17.73
Wed 22 Jul, 2026122.850%0.15-2.97%15.68
Tue 21 Jul, 2026122.850%0.25-1.7%16.16
Mon 20 Jul, 2026122.85-7.41%0.25-4.64%16.44
Fri 17 Jul, 202690.500%0.25-5.27%15.96
Thu 16 Jul, 202690.500%0.450.89%16.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026130.900%0.050%3.8
Mon 27 Jul, 2026130.900%0.05-23.25%3.8
Fri 24 Jul, 2026130.900%0.10-3.8%4.96
Thu 23 Jul, 2026130.900%0.151.28%5.15
Wed 22 Jul, 2026130.900%0.20-4.49%5.09
Tue 21 Jul, 2026130.90-8%0.25-1.21%5.33
Mon 20 Jul, 2026124.850%0.20-37.53%4.96
Fri 17 Jul, 2026124.85-7.41%0.251.28%7.94
Thu 16 Jul, 2026110.350%0.3514.62%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026104.550%0.052.7%3.45
Mon 27 Jul, 2026104.550%0.05-5.13%3.36
Fri 24 Jul, 2026104.55-54.17%0.10-35%3.55
Thu 23 Jul, 2026116.400%0.10-4.76%2.5
Wed 22 Jul, 2026116.400%0.15-8.7%2.63
Tue 21 Jul, 2026116.400%0.15-29.59%2.88
Mon 20 Jul, 2026116.400%0.25-2.97%4.08
Fri 17 Jul, 2026116.400%0.15-5.61%4.21
Thu 16 Jul, 2026116.400%0.25-2.73%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026109.00-11.11%0.05-1.08%6.22
Mon 27 Jul, 2026123.20-16.81%0.05-3.15%5.59
Fri 24 Jul, 2026116.45-1.65%0.15-4.83%4.8
Thu 23 Jul, 2026116.35-0.82%0.15-2.44%4.96
Wed 22 Jul, 2026124.90-6.15%0.154.77%5.04
Tue 21 Jul, 2026149.60-8.45%0.20-10.79%4.52
Mon 20 Jul, 2026153.902.16%0.20-20.15%4.63
Fri 17 Jul, 2026146.750%0.15-6.26%5.93
Thu 16 Jul, 2026130.500%0.259.74%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.00-20%0.050%21.75
Mon 27 Jul, 2026137.650%0.05-5.43%17.4
Fri 24 Jul, 2026137.650%0.10-7.07%18.4
Thu 23 Jul, 2026137.650%0.050%19.8
Wed 22 Jul, 2026137.650%0.150%19.8
Tue 21 Jul, 2026137.650%0.156.45%19.8
Mon 20 Jul, 2026137.650%0.20-1.06%18.6
Fri 17 Jul, 2026137.650%0.202.17%18.8
Thu 16 Jul, 2026137.650%0.25-1.08%18.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.50-5.88%0.050%5.25
Mon 27 Jul, 2026167.050%0.05-6.67%4.94
Fri 24 Jul, 2026167.050%0.050%5.29
Thu 23 Jul, 2026167.050%0.05-3.23%5.29
Wed 22 Jul, 2026167.050%0.105.68%5.47
Tue 21 Jul, 2026167.050%0.100%5.18
Mon 20 Jul, 2026167.050%0.10-26.67%5.18
Fri 17 Jul, 2026167.050%0.100%7.06
Thu 16 Jul, 2026167.050%0.20-7.69%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.000%0.050%4.11
Mon 27 Jul, 2026152.000%0.050%4.11
Fri 24 Jul, 2026174.500%0.05-2.5%4.11
Thu 23 Jul, 2026174.500%0.100%4.21
Wed 22 Jul, 2026174.500%0.102.56%4.21
Tue 21 Jul, 2026174.500%0.105.41%4.11
Mon 20 Jul, 2026174.500%0.100%3.89
Fri 17 Jul, 2026174.500%0.100%3.89
Thu 16 Jul, 2026174.500%0.250%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026246.00-0.050%-
Mon 27 Jul, 2026246.00-0.050%-
Fri 24 Jul, 2026246.00-0.05-15.69%-
Thu 23 Jul, 2026246.00-0.10-5.56%-
Wed 22 Jul, 2026246.00-0.108%-
Tue 21 Jul, 2026246.00-0.100%-
Mon 20 Jul, 2026246.00-0.15-9.09%-
Fri 17 Jul, 2026246.00-0.100%-
Thu 16 Jul, 2026246.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.05-0.050%-
Tue 30 Jun, 2026135.05-0.05-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.000%0.050%5.5
Mon 27 Jul, 2026114.000%0.1010%5.5
Fri 24 Jul, 2026114.000%0.10-47.37%5
Thu 23 Jul, 2026114.000%0.205.56%9.5
Wed 22 Jul, 2026114.000%0.150%9
Tue 21 Jul, 2026114.000%0.150%9
Mon 20 Jul, 2026114.000%0.150%9
Fri 17 Jul, 2026114.000%0.100%9
Thu 16 Jul, 2026114.000%0.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026154.100%1.00--
Mon 27 Jul, 2026222.050%1.00--
Fri 24 Jul, 2026222.050%1.00--
Thu 23 Jul, 2026222.050%--
Wed 22 Jul, 2026222.050%--
Tue 21 Jul, 2026222.050%--
Mon 20 Jul, 2026222.050%--
Fri 17 Jul, 2026222.050%--
Thu 16 Jul, 2026222.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026240.300%0.05-2.86%7.56
Mon 27 Jul, 2026240.300%0.05-1.41%7.78
Fri 24 Jul, 2026240.300%0.05-20.22%7.89
Thu 23 Jul, 2026240.300%0.10-2.2%9.89
Wed 22 Jul, 2026240.300%0.100%10.11
Tue 21 Jul, 2026240.300%0.10-1.09%10.11
Mon 20 Jul, 2026240.300%0.05-2.13%10.22
Fri 17 Jul, 2026240.300%0.100%10.44
Thu 16 Jul, 2026240.300%0.150%10.44

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top