ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBIN SPOT Price: 1034.60 as on 24 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1057.2
Target up: 1051.55
Target up: 1045.9
Target down: 1033.2
Target down: 1027.55
Target down: 1021.9
Target down: 1009.2

Date Close Open High Low Volume
24 Wed Jun 20261034.601024.001044.501020.5011.72 M
23 Tue Jun 20261024.201041.001045.501022.3510.41 M
22 Mon Jun 20261040.751038.001043.001033.606.21 M
19 Fri Jun 20261035.101042.001042.001029.309.1 M
18 Thu Jun 20261042.701027.901045.701024.4511.05 M
17 Wed Jun 20261026.501017.001028.101013.458.19 M
16 Tue Jun 20261015.301023.801026.551007.409.69 M
15 Mon Jun 20261020.851034.001034.001018.5012.46 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 990 1030 970

Put to Call Ratio (PCR) has decreased for strikes: 890 950 900 1120

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202628.1530.44%25.1073.94%0.9
Tue 23 Jun, 202624.5018.82%32.2010.14%0.67
Mon 22 Jun, 202632.0594.7%23.85140.07%0.73
Fri 19 Jun, 202631.30112.68%26.25144.95%0.59
Thu 18 Jun, 202634.7082.05%22.90251.61%0.51
Wed 17 Jun, 202626.454.46%31.1555%0.26
Tue 16 Jun, 202622.8520.43%41.000%0.18
Mon 15 Jun, 202626.803.33%34.95150%0.22
Fri 12 Jun, 202625.352.27%37.50-27.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.4017.95%29.9540.82%0.55
Tue 23 Jun, 202620.6513.92%37.55-1.87%0.46
Mon 22 Jun, 202627.0028.72%28.7015.05%0.54
Fri 19 Jun, 202626.7030.48%31.35200%0.6
Thu 18 Jun, 202629.6063.71%27.5592.04%0.26
Wed 17 Jun, 202621.957.42%36.5031.4%0.22
Tue 16 Jun, 202619.1529.67%45.0011.69%0.18
Mon 15 Jun, 202622.7574.16%40.40148.39%0.21
Fri 12 Jun, 202621.6015.47%44.506.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.0514.76%35.7516.44%0.18
Tue 23 Jun, 202617.2521.74%44.851.39%0.17
Mon 22 Jun, 202622.7517.75%34.1533.33%0.21
Fri 19 Jun, 202622.3527.39%36.8012.5%0.18
Thu 18 Jun, 202624.907.98%32.60100%0.21
Wed 17 Jun, 202618.25-1.39%44.8514.29%0.11
Tue 16 Jun, 202615.908.54%51.205%0.1
Mon 15 Jun, 202619.209.94%45.8542.86%0.1
Fri 12 Jun, 202618.1012.42%57.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.25-12.53%41.70100%0.12
Tue 23 Jun, 202614.4040.65%50.6540%0.05
Mon 22 Jun, 202618.9017.3%40.007.14%0.05
Fri 19 Jun, 202618.80-4.05%42.207.69%0.06
Thu 18 Jun, 202620.750.82%40.000%0.05
Wed 17 Jun, 202614.954.26%50.3044.44%0.05
Tue 16 Jun, 202613.15147.37%64.250%0.04
Mon 15 Jun, 202616.05630.77%51.5580%0.09
Fri 12 Jun, 202615.00-7.14%57.0566.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.15239.11%45.2586.67%0.04
Tue 23 Jun, 202611.9034.67%55.507.14%0.07
Mon 22 Jun, 202615.7517.65%47.457.69%0.09
Fri 19 Jun, 202615.55-6.25%50.80-3.7%0.1
Thu 18 Jun, 202617.353.82%49.003.85%0.1
Wed 17 Jun, 202612.505.65%60.0023.81%0.1
Tue 16 Jun, 202610.9043.35%66.5016.67%0.08
Mon 15 Jun, 202613.551.17%61.105.88%0.1
Fri 12 Jun, 202612.6513.25%64.9021.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.756.51%54.4557.14%0.04
Tue 23 Jun, 20269.9046.63%66.4075%0.03
Mon 22 Jun, 202613.1530.88%51.100%0.02
Fri 19 Jun, 202613.0021.43%51.100%0.03
Thu 18 Jun, 202614.45-44.55%51.10-0.04
Wed 17 Jun, 202610.4012.85%124.75--
Tue 16 Jun, 20269.00616%124.75--
Mon 15 Jun, 202611.151150%124.75--
Fri 12 Jun, 20267.100%124.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.9034.06%63.70316.58%0.71
Tue 23 Jun, 20268.3017.22%75.5048.84%0.23
Mon 22 Jun, 202610.8026.04%62.0514.41%0.18
Fri 19 Jun, 202610.9527.92%64.6016.84%0.2
Thu 18 Jun, 202611.958.71%59.7547.72%0.22
Wed 17 Jun, 20268.65-0.08%72.7069.83%0.16
Tue 16 Jun, 20267.6536.06%81.9516%0.09
Mon 15 Jun, 20269.5526.97%77.3566.67%0.11
Fri 12 Jun, 20268.80-4.56%81.0557.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.1555.34%72.00-0.02
Tue 23 Jun, 20266.900.98%141.30--
Mon 22 Jun, 20268.8524.39%141.30--
Fri 19 Jun, 20269.0543.86%141.30--
Thu 18 Jun, 20269.8032.56%141.30--
Wed 17 Jun, 20266.957.5%141.30--
Tue 16 Jun, 20266.40900%141.30--
Mon 15 Jun, 20268.15-141.30--
Fri 12 Jun, 202611.20-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.9512.03%80.004.66%0.83
Tue 23 Jun, 20265.7030.39%87.95210.53%0.89
Mon 22 Jun, 20267.2522.89%79.0035.71%0.37
Fri 19 Jun, 20267.50-2.92%81.15409.09%0.34
Thu 18 Jun, 20268.1539.02%76.5522.22%0.06
Wed 17 Jun, 20265.952.5%100.900%0.07
Tue 16 Jun, 20265.309.09%100.9012.5%0.08
Mon 15 Jun, 20266.7050.68%92.95300%0.07
Fri 12 Jun, 20266.1519.67%113.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.05-1.53%86.506.67%0.06
Tue 23 Jun, 20264.7559.15%85.750%0.06
Mon 22 Jun, 20266.008.61%85.750%0.09
Fri 19 Jun, 20266.103.42%85.750%0.1
Thu 18 Jun, 20266.703550%85.75-0.1
Wed 17 Jun, 20264.95-158.50--
Tue 16 Jun, 20268.60-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.356.64%94.002.38%0.07
Tue 23 Jun, 20264.053.24%103.000%0.08
Mon 22 Jun, 20265.005.63%103.000%0.08
Fri 19 Jun, 20265.102.26%103.007.69%0.08
Thu 18 Jun, 20265.6068.17%92.00290%0.08
Wed 17 Jun, 20264.253.58%107.950%0.03
Tue 16 Jun, 20263.8516.74%107.950%0.04
Mon 15 Jun, 20264.756.22%107.950%0.04
Fri 12 Jun, 20264.3544.23%116.0066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.85307.81%108.4018200%2.1
Tue 23 Jun, 20263.4052.38%118.7050%0.05
Mon 22 Jun, 20264.1575%113.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.35-2.58%117.500%0.01
Tue 23 Jun, 20263.055.86%117.500%0.01
Mon 22 Jun, 20263.4513.27%117.50-0.01
Fri 19 Jun, 20263.704.15%94.00--
Thu 18 Jun, 20264.0047.62%94.00--
Wed 17 Jun, 20263.0537.38%94.00--
Tue 16 Jun, 20262.8533.75%94.00--
Mon 15 Jun, 20263.4517.65%94.00--
Fri 12 Jun, 20263.1558.14%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.90-0.48%107.30--
Tue 23 Jun, 20262.254.02%107.30--
Mon 22 Jun, 20262.602.58%107.30--
Fri 19 Jun, 20262.8079.63%107.30--
Thu 18 Jun, 20263.0083.05%107.30--
Wed 17 Jun, 20262.402850%107.30--
Tue 16 Jun, 20262.15-107.30--
Mon 15 Jun, 202635.55-107.30--
Wed 27 May, 202635.55-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.557.9%155.6520.73%0.15
Tue 23 Jun, 20261.7011.06%166.0045.11%0.13
Mon 22 Jun, 20261.959.52%152.00171.43%0.1
Fri 19 Jun, 20262.0510.94%153.7532.43%0.04
Thu 18 Jun, 20262.3010.44%148.4542.31%0.03
Wed 17 Jun, 20261.902.73%166.004%0.03
Tue 16 Jun, 20261.7516.26%180.3013.64%0.03
Mon 15 Jun, 20262.0539.35%167.752100%0.03
Fri 12 Jun, 20261.904.45%198.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.907.69%151.80--
Tue 23 Jun, 20261.0024.35%151.80--
Mon 22 Jun, 20261.3094.92%151.80--
Fri 19 Jun, 20261.2559.46%151.80--
Thu 18 Jun, 20261.4085%151.80--
Wed 17 Jun, 20261.1511.11%151.80--
Tue 16 Jun, 20261.00-5.26%151.80--
Mon 15 Jun, 20261.1011.76%151.80--
Fri 12 Jun, 20261.00142.86%--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.857.3%20.6577.39%1.04
Tue 23 Jun, 202629.4599.27%26.6514.24%0.63
Mon 22 Jun, 202637.75-7.72%19.7517.51%1.1
Fri 19 Jun, 202636.8596.05%21.4514.73%0.86
Thu 18 Jun, 202640.45-7.88%19.00148.89%1.47
Wed 17 Jun, 202631.3511.49%26.3521.62%0.55
Tue 16 Jun, 202626.9094.74%32.10-2.63%0.5
Mon 15 Jun, 202630.85484.62%29.5040.74%1
Fri 12 Jun, 202629.750%33.1531.71%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202640.2019.02%16.959.19%1.22
Tue 23 Jun, 202634.3021.66%21.958.37%1.33
Mon 22 Jun, 202643.407.32%15.857.73%1.49
Fri 19 Jun, 202642.950.64%17.501.75%1.48
Thu 18 Jun, 202646.9510.64%15.40127.86%1.47
Wed 17 Jun, 202636.709.73%21.7532.24%0.71
Tue 16 Jun, 202631.3035.98%27.1092.41%0.59
Mon 15 Jun, 202636.101.61%24.153.95%0.42
Fri 12 Jun, 202634.9014.81%27.8046.15%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202647.003.54%13.65-3.13%1.59
Tue 23 Jun, 202640.2010.78%17.8512.28%1.7
Mon 22 Jun, 202650.05-1.92%12.756.21%1.68
Fri 19 Jun, 202648.700%14.1024.81%1.55
Thu 18 Jun, 202653.85-15.45%13.0074.32%1.24
Wed 17 Jun, 202642.00-0.81%18.2027.59%0.6
Tue 16 Jun, 202636.2567.57%22.9023.4%0.47
Mon 15 Jun, 202642.052.78%19.9517.5%0.64
Fri 12 Jun, 202640.7033.33%23.8560%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.0022.37%11.2022.78%1.61
Tue 23 Jun, 202646.4045.94%14.6527.31%1.6
Mon 22 Jun, 202657.801.76%10.059.26%1.83
Fri 19 Jun, 202655.95-3.72%11.3012.76%1.71
Thu 18 Jun, 202661.45-0.17%10.1016.8%1.46
Wed 17 Jun, 202648.858.82%14.3023.62%1.25
Tue 16 Jun, 202642.4524.2%18.3021.34%1.1
Mon 15 Jun, 202647.8010.05%16.4064.55%1.12
Fri 12 Jun, 202646.254.19%19.7037.79%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.2033.33%9.05263.47%19.57
Tue 23 Jun, 202654.302.27%11.4041.05%7.18
Mon 22 Jun, 202664.002.33%7.95-0.87%5.2
Fri 19 Jun, 202663.502.38%9.05-1.7%5.37
Thu 18 Jun, 202665.70-8.7%8.2022.4%5.6
Wed 17 Jun, 202650.500%11.904.92%4.17
Tue 16 Jun, 202645.002.22%15.05120.48%3.98
Mon 15 Jun, 202657.0028.57%13.1522.06%1.84
Fri 12 Jun, 202652.60-5.41%16.550%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202670.554.46%7.155.76%5.65
Tue 23 Jun, 202663.005.66%9.203.82%5.58
Mon 22 Jun, 202675.004.95%6.40-0.5%5.68
Fri 19 Jun, 202671.707.45%7.404.13%5.99
Thu 18 Jun, 202677.50-7.84%6.503.38%6.18
Wed 17 Jun, 202661.90-0.97%9.6553.55%5.51
Tue 16 Jun, 202654.5518.39%11.8038.11%3.55
Mon 15 Jun, 202663.952.35%10.905.58%3.05
Fri 12 Jun, 202660.00-2.3%13.75172.83%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202683.00-3.7%5.8031.76%8.62
Tue 23 Jun, 202668.953.85%7.3530.77%6.3
Mon 22 Jun, 202680.10-3.7%5.0511.11%5
Fri 19 Jun, 202682.7022.73%5.85-1.68%4.33
Thu 18 Jun, 202686.2069.23%5.30-23.23%5.41
Wed 17 Jun, 202671.0030%7.7530.25%11.92
Tue 16 Jun, 202661.6525%10.0013.33%11.9
Mon 15 Jun, 202674.0014.29%8.853.96%13.13
Fri 12 Jun, 202658.800%11.306.32%14.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202687.2520%4.607.86%13.72
Tue 23 Jun, 202678.007.14%5.8012.81%15.27
Mon 22 Jun, 202689.5027.27%4.0019.41%14.5
Fri 19 Jun, 202688.000%4.60-9.09%15.45
Thu 18 Jun, 202683.000%4.2513.33%17
Wed 17 Jun, 202683.000%6.10-6.78%15
Tue 16 Jun, 202683.000%7.7519.59%16.09
Mon 15 Jun, 202683.0010%7.1524.37%13.45
Fri 12 Jun, 202673.5511.11%9.4010.19%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202695.5522.32%3.75-1.25%11.52
Tue 23 Jun, 202686.258.74%4.359.75%14.27
Mon 22 Jun, 202698.0028.75%3.30-0.95%14.14
Fri 19 Jun, 2026105.000%3.857.3%18.38
Thu 18 Jun, 2026105.003.9%3.5522.98%17.13
Wed 17 Jun, 202689.505.48%5.00181.31%14.47
Tue 16 Jun, 202680.001.39%6.1512.18%5.42
Mon 15 Jun, 202688.5026.32%5.9014.24%4.9
Fri 12 Jun, 202684.0026.67%7.9514.87%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026112.000%3.107.39%5.32
Tue 23 Jun, 2026112.00-2.38%3.600.5%4.95
Mon 22 Jun, 2026109.400%2.6521.69%4.81
Fri 19 Jun, 2026112.300%3.100%3.95
Thu 18 Jun, 2026112.302.44%2.9516.08%3.95
Wed 17 Jun, 202694.150%3.9516.26%3.49
Tue 16 Jun, 202694.152.5%5.00123.64%3
Mon 15 Jun, 202697.000%4.90-32.1%1.38
Fri 12 Jun, 202685.000%6.702.53%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202697.250%2.5518.07%16.33
Tue 23 Jun, 202697.250%2.8050.91%13.83
Mon 22 Jun, 202697.250%2.2017.02%9.17
Fri 19 Jun, 202697.250%2.600%7.83
Thu 18 Jun, 202697.250%2.4014.63%7.83
Wed 17 Jun, 202697.2520%3.25-41.43%6.83
Tue 16 Jun, 202695.5025%4.1040%14
Mon 15 Jun, 2026106.65100%4.1531.58%12.5
Fri 12 Jun, 2026100.30100%5.7031.03%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026126.605%2.102.6%1.88
Tue 23 Jun, 2026132.4581.82%2.1510%1.93
Mon 22 Jun, 2026103.200%1.7520.69%3.18
Fri 19 Jun, 2026103.200%2.10-1.69%2.64
Thu 18 Jun, 2026103.200%2.15-31.4%2.68
Wed 17 Jun, 2026103.200%2.6026.47%3.91
Tue 16 Jun, 2026103.200%3.9517.24%3.09
Mon 15 Jun, 2026103.200%3.40-14.71%2.64
Fri 12 Jun, 2026103.204.76%5.05-23.6%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026103.850%1.850%8.2
Tue 23 Jun, 2026103.850%1.85-10.87%8.2
Mon 22 Jun, 2026103.850%1.750%9.2
Fri 19 Jun, 2026103.850%1.750%9.2
Thu 18 Jun, 2026103.850%1.75-31.34%9.2
Wed 17 Jun, 2026103.850%2.0552.27%13.4
Tue 16 Jun, 2026103.850%2.85-16.98%8.8
Mon 15 Jun, 2026103.850%2.90-3.64%10.6
Fri 12 Jun, 2026103.850%4.40-24.66%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026143.4511.76%1.50-1.51%6.88
Tue 23 Jun, 2026131.90155%1.500.76%7.8
Mon 22 Jun, 2026145.20122.22%1.252.86%19.75
Fri 19 Jun, 2026137.800%1.45-0.78%42.67
Thu 18 Jun, 2026137.800%1.50-10.83%43
Wed 17 Jun, 2026137.800%1.75-61.69%48.22
Tue 16 Jun, 2026137.800%2.45-4.55%125.89
Mon 15 Jun, 2026137.8012.5%2.85-1.66%131.89
Fri 12 Jun, 2026118.000%3.851.17%150.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202678.900%1.00-20%4
Tue 23 Jun, 202678.900%2.350%5
Mon 22 Jun, 202678.900%2.350%5
Fri 19 Jun, 202678.900%2.350%5
Thu 18 Jun, 202678.900%2.350%5
Wed 17 Jun, 202678.900%2.350%5
Tue 16 Jun, 202678.900%2.35-34.78%5
Mon 15 Jun, 202678.900%6.050%7.67
Fri 12 Jun, 202678.900%6.050%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026131.300%1.150%5.63
Tue 23 Jun, 2026131.300%0.9055.17%5.63
Mon 22 Jun, 2026131.300%0.850%3.63
Fri 19 Jun, 2026131.300%1.10-3.33%3.63
Thu 18 Jun, 2026131.300%1.10-4.76%3.75
Wed 17 Jun, 2026131.300%1.15-13.7%3.94
Tue 16 Jun, 2026131.300%1.70-2.67%4.56
Mon 15 Jun, 2026131.300%2.30-2.6%4.69
Fri 12 Jun, 2026131.300%2.95-2.53%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202693.700%3.400%4
Tue 23 Jun, 202693.700%3.400%4
Mon 22 Jun, 202693.700%3.400%4
Fri 19 Jun, 202693.700%3.400%4
Thu 18 Jun, 202693.700%3.400%4
Wed 17 Jun, 202693.700%3.400%4
Tue 16 Jun, 202693.700%3.400%4
Mon 15 Jun, 202693.700%3.400%4
Fri 12 Jun, 202693.700%3.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026246.00-0.900%-
Tue 23 Jun, 2026246.00-0.900%-
Mon 22 Jun, 2026246.00-0.900%-
Fri 19 Jun, 2026246.00-0.900%-
Thu 18 Jun, 2026246.00-0.900%-
Wed 17 Jun, 2026246.00-0.9092.31%-
Tue 16 Jun, 2026246.00-1.808.33%-
Mon 15 Jun, 2026246.00-2.400%-
Fri 12 Jun, 2026246.00-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026135.05-0.856.45%-
Tue 23 Jun, 2026135.05-0.850%-
Mon 22 Jun, 2026135.05-0.8540.91%-
Fri 19 Jun, 2026135.05-0.650%-
Thu 18 Jun, 2026135.05-0.70-31.25%-
Wed 17 Jun, 2026135.05-0.90-17.95%-
Tue 16 Jun, 2026135.05-1.300%-
Mon 15 Jun, 2026135.05-1.30-15.22%-
Fri 12 Jun, 2026135.05-2.30-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026114.000%0.7012%14
Tue 23 Jun, 2026114.000%0.70-13.79%12.5
Mon 22 Jun, 2026114.000%0.700%14.5
Fri 19 Jun, 2026114.000%0.750%14.5
Thu 18 Jun, 2026114.000%0.70-6.45%14.5
Wed 17 Jun, 2026114.000%0.750%15.5
Tue 16 Jun, 2026114.000%0.9014.81%15.5
Mon 15 Jun, 2026114.000%1.15-3.57%13.5
Fri 12 Jun, 2026114.000%1.75-39.13%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026284.05-1.00--
Tue 23 Jun, 2026284.05-1.00--
Mon 22 Jun, 2026284.05-1.00--
Fri 19 Jun, 2026284.05-1.00--
Thu 18 Jun, 2026284.05-1.00--
Wed 17 Jun, 2026284.05-1.00--
Tue 16 Jun, 2026284.05-1.00--
Mon 15 Jun, 2026284.05-1.00--
Fri 12 Jun, 2026284.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026234.90-0.651.11%45.5
Tue 23 Jun, 2026303.40-0.50-2.17%-
Mon 22 Jun, 2026303.40-0.651.1%-
Fri 19 Jun, 2026303.40-0.600%-
Thu 18 Jun, 2026303.40-0.50-2.15%-
Wed 17 Jun, 2026303.40-0.702.2%-
Tue 16 Jun, 2026303.40-0.654.6%-
Mon 15 Jun, 2026303.40-0.75-1.14%-
Fri 12 Jun, 2026303.40-1.154.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026342.45-0.20--
Tue 26 May, 2026342.45-0.20--
Mon 25 May, 2026342.45-0.20--
Fri 22 May, 2026342.45-0.20--
Thu 21 May, 2026342.45-0.20--
Wed 20 May, 2026342.45-0.20--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top