ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBIN SPOT Price: 970.45 as on 03 Jun, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 997.35
Target up: 990.63
Target up: 983.9
Target down: 960.55
Target down: 953.83
Target down: 947.1
Target down: 923.75

Date Close Open High Low Volume
03 Wed Jun 2026970.45953.75974.00937.2027.95 M
02 Tue Jun 2026956.65950.95961.30939.9015.91 M
01 Mon Jun 2026954.10966.25970.25950.1011.12 M
29 Fri May 2026964.40967.80973.70960.3022.29 M
27 Wed May 2026967.80969.80975.90966.608.11 M
26 Tue May 2026968.50969.90978.80962.1016.27 M
25 Mon May 2026969.60959.90972.50957.5010.93 M
22 Fri May 2026949.20950.90958.60947.707.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 940 1000 1020

Put to Call Ratio (PCR) has decreased for strikes: 900 960 950 1000

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202637.25-6.15%34.2050%0.17
Tue 02 Jun, 202628.3015.04%40.0075%0.11
Mon 01 Jun, 202626.504.63%40.000%0.07
Fri 29 May, 202633.4511.34%35.00166.67%0.07
Wed 27 May, 202634.5079.63%32.00200%0.03
Tue 26 May, 202634.65184.21%40.00-0.02
Mon 25 May, 202639.10171.43%16.70--
Fri 22 May, 202634.1040%16.70--
Thu 21 May, 202635.30150%16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.000%55.35--
Tue 02 Jun, 202619.00-55.35--
Mon 01 Jun, 202644.00-55.35--
Fri 29 May, 202644.00-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202628.20-0.96%44.607.94%0.17
Tue 02 Jun, 202620.6022.71%49.503.28%0.15
Mon 01 Jun, 202619.1538.37%52.501.67%0.18
Fri 29 May, 202625.202.51%47.005.26%0.24
Wed 27 May, 202626.0521.94%43.653.64%0.24
Tue 26 May, 202627.15-2.97%46.0034.15%0.28
Mon 25 May, 202630.302.02%45.90-10.87%0.2
Fri 22 May, 202627.0014.45%60.100%0.23
Thu 21 May, 202626.652.98%65.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.809.09%67.10--
Tue 02 Jun, 202617.2510%67.10--
Mon 01 Jun, 202621.550%67.10--
Fri 29 May, 202621.55-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.008.04%77.60200%0.02
Tue 02 Jun, 202614.6525.84%21.000%0.01
Mon 01 Jun, 202614.058800%21.000%0.01
Fri 29 May, 202615.55-21.000%1
Wed 27 May, 2026113.10-21.000%-
Tue 26 May, 2026113.10-21.000%-
Mon 25 May, 2026113.10-21.000%-
Fri 22 May, 2026113.10-21.000%-
Thu 21 May, 2026113.10-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.05-80.00--
Tue 02 Jun, 202629.05-80.00--
Mon 01 Jun, 202629.05-80.00--
Fri 29 May, 202629.05-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.3076.74%90.000%0.07
Tue 02 Jun, 202610.5048.28%90.0025%0.12
Mon 01 Jun, 20269.50222.22%74.000%0.14
Fri 29 May, 202615.100%74.0033.33%0.44
Wed 27 May, 202615.1080%40.800%0.33
Tue 26 May, 202614.0025%40.800%0.6
Mon 25 May, 202612.0033.33%40.800%0.75
Fri 22 May, 202616.0050%40.800%1
Thu 21 May, 202614.90100%40.800%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.2587.5%102.75-0.02
Tue 02 Jun, 20268.90-93.95--
Mon 01 Jun, 202623.25-93.95--
Fri 29 May, 202623.25-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.00-2.52%92.0022.22%0.09
Tue 02 Jun, 20267.3532.22%92.000%0.08
Mon 01 Jun, 20266.9560.71%92.000%0.1
Fri 29 May, 20269.2055.56%92.000%0.16
Wed 27 May, 20269.80620%92.000%0.25
Tue 26 May, 202612.900%92.000%1.8
Mon 25 May, 202612.9025%36.500%1.8
Fri 22 May, 202612.00100%36.500%2.25
Thu 21 May, 202611.50100%36.500%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.45-108.95--
Tue 02 Jun, 202618.45-108.95--
Mon 01 Jun, 202618.45-108.95--
Fri 29 May, 202618.45-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.958.51%103.0022.22%0.11
Tue 02 Jun, 20265.1510.59%115.000%0.1
Mon 01 Jun, 20264.85-4.49%115.0012.5%0.11
Fri 29 May, 20266.4543.55%99.000%0.09
Wed 27 May, 20268.00-8.82%99.0014.29%0.13
Tue 26 May, 20268.9511.48%99.000%0.1
Mon 25 May, 202610.655.17%90.000%0.11
Fri 22 May, 202610.201.75%90.000%0.12
Thu 21 May, 202610.001.79%90.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.009.57%149.000%0.03
Tue 02 Jun, 20264.0511.2%130.0083.33%0.03
Mon 01 Jun, 20263.6513.33%120.200%0.02
Fri 29 May, 20264.7535.19%120.20500%0.02
Wed 27 May, 20265.80-2.51%143.000%0
Tue 26 May, 20266.4516.02%143.000%0
Mon 25 May, 20267.8017.05%143.000%0
Fri 22 May, 20267.6041.94%143.000%0.01
Thu 21 May, 20267.605.98%143.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.100%70.05--
Tue 02 Jun, 20267.100%70.05--
Mon 01 Jun, 20267.100%70.05--
Fri 29 May, 20267.100%70.05--
Wed 27 May, 20267.100%70.05--
Tue 26 May, 20267.100%70.05--
Mon 25 May, 20267.100%70.05--
Fri 22 May, 20267.100%70.05--
Thu 21 May, 20267.100%70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.6510.71%81.55--
Tue 02 Jun, 20262.507.69%81.55--
Mon 01 Jun, 20262.1030%81.55--
Fri 29 May, 20262.5029.03%81.55--
Wed 27 May, 20263.2019.23%81.55--
Tue 26 May, 20263.6544.44%81.55--
Mon 25 May, 20263.9012.5%81.55--
Fri 22 May, 20264.956.67%81.55--
Thu 21 May, 20264.250%81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.400%94.00--
Tue 02 Jun, 20262.000%94.00--
Mon 01 Jun, 20262.000%94.00--
Fri 29 May, 20262.00100%94.00--
Wed 27 May, 20262.50-94.00--
Tue 26 May, 202641.95-94.00--
Mon 25 May, 202641.95-94.00--
Fri 22 May, 202641.95-94.00--
Thu 21 May, 202641.95-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.55-107.30--
Tue 26 May, 202635.55-107.30--
Mon 25 May, 202635.55-107.30--
Fri 22 May, 202635.55-107.30--
Thu 21 May, 202635.55-107.30--
Wed 20 May, 202635.55-107.30--
Tue 19 May, 202635.55-107.30--
Mon 18 May, 202635.55-107.30--
Fri 15 May, 202635.55-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.606.13%200.000%0
Tue 02 Jun, 20261.30-1.3%200.000%0
Mon 01 Jun, 20261.1533.82%200.000%0
Fri 29 May, 20261.456.13%200.000%0
Wed 27 May, 20261.6018.12%200.000%0
Tue 26 May, 20262.2030.81%200.000%0
Mon 25 May, 20262.5011.05%200.00-0
Fri 22 May, 20262.9034.75%121.40--
Thu 21 May, 20263.152.17%121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.000%151.80--
Tue 02 Jun, 20263.000%151.80--
Mon 01 Jun, 20263.000%151.80--
Fri 29 May, 20263.000%151.80--
Wed 27 May, 20263.000%151.80--
Tue 26 May, 20263.000%151.80--
Mon 25 May, 20263.000%151.80--
Fri 22 May, 20263.000%151.80--
Thu 21 May, 20263.000%151.80--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.300%43.20-1.5
Tue 02 Jun, 202627.30-33.33%32.600%-
Mon 01 Jun, 202631.00-30.850%0.33
Fri 29 May, 202634.60-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.70175%24.6516.07%5.91
Tue 02 Jun, 202638.4533.33%27.95-5.08%14
Mon 01 Jun, 202636.70200%29.40-1.67%19.67
Fri 29 May, 202646.40-25.2517.65%60
Wed 27 May, 2026157.80-25.0096.15%-
Tue 26 May, 2026157.80-24.9013.04%-
Mon 25 May, 2026157.80-26.6035.29%-
Fri 22 May, 2026157.80-37.506.25%-
Thu 21 May, 2026157.80-38.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.60216.67%22.0535.9%2.79
Tue 02 Jun, 202643.70100%25.00254.55%6.5
Mon 01 Jun, 202639.30200%26.0583.33%3.67
Fri 29 May, 202653.35-21.75-6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202659.5018.92%17.70138.1%1.14
Tue 02 Jun, 202648.5032.14%20.1510.53%0.57
Mon 01 Jun, 202646.507.69%21.7535.71%0.68
Fri 29 May, 202654.650%17.55366.67%0.54
Wed 27 May, 202657.000%17.00200%0.12
Tue 26 May, 202660.0036.84%18.00-0.04
Mon 25 May, 202658.000%9.50--
Fri 22 May, 202658.000%9.50--
Thu 21 May, 202660.905.56%9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202675.75-27.75--
Tue 02 Jun, 202675.75-27.75--
Mon 01 Jun, 202675.75-27.75--
Fri 29 May, 202675.75-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202651.75-13.1044.68%34
Tue 02 Jun, 2026191.45-14.009.3%-
Mon 01 Jun, 2026191.45-15.5022.86%-
Fri 29 May, 2026191.45-11.9594.44%-
Wed 27 May, 2026191.45-11.850%-
Tue 26 May, 2026191.45-13.00100%-
Mon 25 May, 2026191.45-14.800%-
Fri 22 May, 2026191.45-23.000%-
Thu 21 May, 2026191.45-20.0512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202688.90-21.05--
Tue 02 Jun, 202688.90-21.05--
Mon 01 Jun, 202688.90-21.05--
Fri 29 May, 202688.90-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202687.90120%8.65-12.34%36.82
Tue 02 Jun, 202679.4025%9.95366.67%92.4
Mon 01 Jun, 202675.50100%9.5512.5%24.75
Fri 29 May, 202692.000%7.9512.82%44
Wed 27 May, 202692.00-8.05-3.7%39
Tue 26 May, 2026209.20-8.7530.65%-
Mon 25 May, 2026209.20-10.45-11.43%-
Fri 22 May, 2026209.20-16.401.45%-
Thu 21 May, 2026209.20-16.2021.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202678.90-10.00-0.67
Tue 02 Jun, 2026103.25-15.60--
Mon 01 Jun, 2026103.25-15.60--
Fri 29 May, 2026103.25-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202683.95-6.35-25%6
Tue 02 Jun, 2026227.40-6.0524.14%-
Mon 01 Jun, 2026227.40-6.2541.46%-
Fri 29 May, 2026227.40-5.0557.69%-
Wed 27 May, 2026227.40-5.0013.04%-
Tue 26 May, 2026227.40-5.904.55%-
Mon 25 May, 2026227.40-8.0015.79%-
Fri 22 May, 2026227.40-12.000%-
Thu 21 May, 2026227.40-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202693.70-6.50-1
Tue 02 Jun, 2026118.65-11.25--
Mon 01 Jun, 2026118.65-11.25--
Fri 29 May, 2026118.65-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026246.00-4.45600%-
Tue 02 Jun, 2026246.00-2.550%-
Mon 01 Jun, 2026246.00-2.55--
Fri 29 May, 2026246.00-2.35--
Wed 27 May, 2026246.00-2.35--
Tue 26 May, 2026246.00-2.35--
Mon 25 May, 2026246.00-2.35--
Fri 22 May, 2026246.00-2.35--
Thu 21 May, 2026246.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026135.05-3.90--
Tue 02 Jun, 2026135.05-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.00-3.80140%24
Tue 02 Jun, 2026264.90-3.305.26%-
Mon 01 Jun, 2026264.90-3.1046.15%-
Fri 29 May, 2026264.90-2.5518.18%-
Wed 27 May, 2026264.90-2.10-21.43%-
Tue 26 May, 2026264.90-3.50-6.67%-
Mon 25 May, 2026264.90-2.6015.38%-
Fri 22 May, 2026264.90-5.500%-
Thu 21 May, 2026264.90-4.9044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026284.05-1.00--
Tue 02 Jun, 2026284.05-1.00--
Mon 01 Jun, 2026284.05-1.00--
Fri 29 May, 2026284.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026303.40-1.752.5%-
Tue 02 Jun, 2026303.40-1.8035.59%-
Mon 01 Jun, 2026303.40-1.507.27%-
Fri 29 May, 2026303.40-1.5510%-
Wed 27 May, 2026303.40-2.0511.11%-
Tue 26 May, 2026303.40-2.059.76%-
Mon 25 May, 2026303.40-2.555.13%-
Fri 22 May, 2026303.40-3.6095%-
Thu 21 May, 2026303.40-4.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026342.45-0.20--
Tue 26 May, 2026342.45-0.20--
Mon 25 May, 2026342.45-0.20--
Fri 22 May, 2026342.45-0.20--
Thu 21 May, 2026342.45-0.20--
Wed 20 May, 2026342.45-0.20--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top