ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBIN SPOT Price: 1068.45 as on 30 Apr, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1084.42
Target up: 1076.43
Target up: 1073.08
Target up: 1069.72
Target down: 1061.73
Target down: 1058.38
Target down: 1055.02

Date Close Open High Low Volume
30 Thu Apr 20261068.451075.001077.701063.0014.27 M
29 Wed Apr 20261086.901094.001105.001084.2510.61 M
28 Tue Apr 20261091.301102.301110.501089.1510.73 M
27 Mon Apr 20261111.851110.951114.801103.4011.62 M
24 Fri Apr 20261101.101091.351106.001090.0513.77 M
23 Thu Apr 20261094.251095.001101.901082.2013.67 M
22 Wed Apr 20261103.301110.001117.851100.1012.41 M
21 Tue Apr 20261111.851113.401114.751105.9516.96 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202676.70-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202666.60-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202657.45-70.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202649.25-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.95-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.55-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.00-121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202620.90-151.80--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202687.85-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026100.00-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026113.10-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026127.20-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026157.80-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026191.45-6.95--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top