SBIN 840 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

What is premium price of SBIN 840 PE PUT today?: Premium of SBIN 840 PE is 3.80 on 03 Jun 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.60-4.50 today. Please click here table for more current prices.
What is open interest of SBIN 840 PUT PE today?: Open Interest of SBIN 840 PE is 36000 today. This has changed 21000.00 from previous day.
What is underlying price of SBIN 840 PE PUT today?: Underlying price of SBIN 840 PE PUT is 970.45 today.
What is lot size of SBIN 840 PUT PE today?: Lot size of SBIN 840 PUT PE is 750.00
Is SBIN 840 PE PUT ITM or OTM or ATM?: SBIN 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 840 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 970.45

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, All CE , All PE

SBIN 840 PUT PE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 3.80 on 03 Jun 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.60-4.50 as on 03 Wed Jun 2026

The underlying equity is trading at 970.45 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 840 is 36,000

Munafa analysis SBIN 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	970.45	3.80	4.00	4.50	3.60	15	27,000,000	140%
02 Tue Jun	956.65	3.30	3.30	3.35	3.30	6	11,250,000	5.3%
01 Mon Jun	954.10	3.10	2.60	3.10	2.60	21	10,687,500	46.2%
29 Fri May	964.40	2.55	5.00	5.00	2.55	21	7,312,500	18.2%
27 Wed May	967.80	2.10	2.10	2.10	2.10	-40	6,187,500	-21.4%
26 Tue May	968.50	3.50	3.80	3.80	3.50	34	7,875,000	-6.7%

Charts for SBIN 840 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.