SBIN 1070 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1070 PE PUT today?: Premium of SBIN 1070 PE is 25.65 on 10 Aug 2026 PUT opened at 20.75 and traded inside a Low-High range of 19.00-26.00 today. Please click here table for more current prices.
What is open interest of SBIN 1070 PUT PE today?: Open Interest of SBIN 1070 PE is 207000 today. This has changed 23250.00 from previous day.
What is underlying price of SBIN 1070 PE PUT today?: Underlying price of SBIN 1070 PE PUT is 1071.02 today.
What is lot size of SBIN 1070 PUT PE today?: Lot size of SBIN 1070 PUT PE is 750.00
Is SBIN 1070 PE PUT ITM or OTM or ATM?: SBIN 1070 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1070 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1071.00

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 1070 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry

SBIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 25.65 on 10 Aug 2026
PUT opened at 20.75 and traded inside a Low-High range of 19.00-26.00 as on 10 Mon Aug 2026

The underlying equity is trading at 1071.00 which means that PUT of strike 1070 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1070 is 207,000

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1071.00	25.65	20.75	26.00	19.00	56	155,250,000	12.7%
07 Fri Aug	1097.20	16.40	26.25	26.25	12.95	-36	137,812,500	3983.3%
06 Thu Aug	1085.00	26.00	38.00	38.00	26.00	-65	3,375,000	-%
05 Wed Aug	1055.00	76.00	0.00	0.00	0.00	0	0	-%
04 Tue Aug	1042.70	76.00	0.00	0.00	0.00	0	0	-%
03 Mon Aug	1045.00	76.00	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1070 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis