SBIN 990 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

SBIN 990 PE is trading at ₹ 5.40 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 5.33 - Current price of SBIN 990 PE is higher than this average.
30 minute average: ₹ 5.4 - Current price of SBIN 990 PE is higher than this average.
Hourly average: ₹ 5.93 - Current price of SBIN 990 PE is lower than this average.
Day open: ₹ 9.05
Day range: 4.35 - 9.50
Open Interest: 1436250 (14.363 L)

Munafa Value: 60 - This score indicates that the option of SBIN 990 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1030.100 as on 15 Wed Jul 3:44pm
Day open: 1015.500 Range: 1013.700 to 1036.000

Option Price: SBIN PE 990 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	1436250	9.05	9.50	4.35
3:29pm	5.40	1436250	9.05	9.50	4.35
3:28pm	5.35	1436250	9.05	9.50	4.35
3:27pm	5.35	1430250	9.05	9.50	4.35
3:25pm	5.15	1433250	9.05	9.50	4.35
3:24pm	5.45	1438500	9.05	9.50	4.35
3:23pm	5.40	1446000	9.05	9.50	4.35
3:22pm	5.30	1447500	9.05	9.50	4.35
3:21pm	5.05	1446750	9.05	9.50	4.35
3:19pm	5.45	1446000	9.05	9.50	4.35

option chart SBIN PE 990 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 990 PE PUT today?: Premium of SBIN 990 PE is 5.45 on 15 Jul 2026 PUT opened at 9.05 and traded inside a Low-High range of 4.35-9.50 today. Please click here table for more current prices.
What is open interest of SBIN 990 PUT PE today?: Open Interest of SBIN 990 PE is 1434000 today. This has changed -37500.00 from previous day.
What is underlying price of SBIN 990 PE PUT today?: Underlying price of SBIN 990 PE PUT is 1030.10 today.
What is lot size of SBIN 990 PUT PE today?: Lot size of SBIN 990 PUT PE is 750.00
Is SBIN 990 PE PUT ITM or OTM or ATM?: SBIN 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1030.10

SBIN PUT PE available options strikes

SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, All CE , All PE

SBIN 990 PUT PE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 5.45 on 15 Jul 2026
PUT opened at 9.05 and traded inside a Low-High range of 4.35-9.50 as on 15 Wed Jul 2026

The underlying equity is trading at 1030.10 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 990 is 1,434,000

Price action analysis of 990 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 990 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1030.10	5.45	9.05	9.50	4.35	-43	1,075,500,000	-2.5%
14 Tue Jul	1015.40	9.65	5.35	10.90	5.20	119	1,103,625,000	15.8%
13 Mon Jul	1037.00	4.40	6.10	6.80	3.90	2	952,875,000	-0.5%
10 Fri Jul	1036.00	4.30	6.15	7.05	3.60	-48	957,937,500	-0.2%
09 Thu Jul	1022.10	8.40	12.00	12.00	6.40	-26	959,625,000	2.6%
08 Wed Jul	1016.90	11.45	6.10	13.50	5.00	131	935,437,500	6.3%

Charts for SBIN 990 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.