SBIN 990 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

SBIN 990 PE is trading at ₹ 3.35 on 3:18pm 27 Thu Aug 2026

10 minute average: ₹ 3.15 - Current price of SBIN 990 PE is higher than this average.
30 minute average: ₹ 3.14 - Current price of SBIN 990 PE is higher than this average.
Hourly average: ₹ 3.22 - Current price of SBIN 990 PE is higher than this average.
Day open: ₹ 3.20
Day range: 2.70 - 3.50
Open Interest: 369750 (3.698 L)

Munafa Value: 80 - This score indicates that the option of SBIN 990 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1044.100 as on 27 Thu Aug 3:17pm
Day open: 1052.000 Range: 1042.900 to 1054.400

Option Price: SBIN PE 990 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	3.35	369750	3.20	3.50	2.70
3:17pm	3.35	370500	3.20	3.50	2.70
3:15pm	3.30	370500	3.20	3.50	2.70
3:14pm	3.30	370500	3.20	3.50	2.70
3:13pm	3.35	370500	3.20	3.50	2.70
3:12pm	3.20	369750	3.20	3.50	2.70
3:10pm	2.90	368250	3.20	3.50	2.70
3:09pm	2.90	368250	3.20	3.50	2.70
3:08pm	2.90	368250	3.20	3.50	2.70
3:07pm	2.90	368250	3.20	3.50	2.70

option chart SBIN PE 990 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 990 PE PUT today?: Premium of SBIN 990 PE is 2.75 on 26 Aug 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.35-3.15 today. Please click here table for more current prices.
What is open interest of SBIN 990 PUT PE today?: Open Interest of SBIN 990 PE is 359250 today. This has changed -58500.00 from previous day.
What is underlying price of SBIN 990 PE PUT today?: Underlying price of SBIN 990 PE PUT is 1052.01 today.
What is lot size of SBIN 990 PUT PE today?: Lot size of SBIN 990 PUT PE is 750.00
Is SBIN 990 PE PUT ITM or OTM or ATM?: SBIN 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990 PE (PUT) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1052.00

SBIN PUT PE available options strikes

SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, All CE , All PE

SBIN 990 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 2.75 on 26 Aug 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.35-3.15 as on 26 Wed Aug 2026

The underlying equity is trading at 1052.00 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 990 is 359,250

Munafa analysis SBIN 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1052.00	2.75	2.85	3.15	2.35	-30	269,437,500	-14%
25 Tue Aug	1048.00	3.95	7.20	7.20	3.80	-41	313,312,500	16.5%
24 Mon Aug	1039.50	6.70	4.70	7.35	4.50	27	268,875,000	87.5%
21 Fri Aug	1048.70	5.25	4.95	5.35	4.30	-7	143,437,500	51.8%
20 Thu Aug	1048.00	5.65	6.25	6.85	5.25	-15	94,500,000	16.7%
19 Wed Aug	1048.60	6.70	5.40	6.80	5.10	10	81,000,000	21%

Charts for SBIN 990 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis