SBIN 970 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 970 PE PUT today?: Premium of SBIN 970 PE is 14.45 on 17 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.80-15.70 today. Please click here table for more current prices.
What is open interest of SBIN 970 PUT PE today?: Open Interest of SBIN 970 PE is 285000 today. This has changed 21750.00 from previous day.
What is underlying price of SBIN 970 PE PUT today?: Underlying price of SBIN 970 PE PUT is 987.42 today.
What is lot size of SBIN 970 PUT PE today?: Lot size of SBIN 970 PUT PE is 750.00
Is SBIN 970 PE PUT ITM or OTM or ATM?: SBIN 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 988.70

SBIN PUT PE available options strikes

SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, All CE , All PE

SBIN 970 PUT PE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 14.45 on 17 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.80-15.70 as on 17 Thu Sep 2026

The underlying equity is trading at 988.70 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 970 is 285,000

Munafa analysis SBIN 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	988.70	14.45	12.00	15.70	11.80	-3	213,750,000	8.3%
16 Wed Sep	991.40	15.00	18.00	19.50	14.70	-35	197,437,500	12.1%
15 Tue Sep	968.00	23.30	13.60	23.90	13.50	100	176,062,500	2.6%
11 Fri Sep	995.70	11.65	12.40	13.50	10.75	18	171,562,500	1.3%
10 Thu Sep	1009.70	9.80	9.25	9.80	8.65	-11	169,312,500	-1.3%
08 Tue Sep	1000.50	9.85	10.20	10.75	9.40	-6	171,562,500	771.4%

Charts for SBIN 970 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis