SBIN 960 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

SBIN 960 PE is trading at ₹ 18.80 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 19.01 - Current price of SBIN 960 PE is lower than this average.
30 minute average: ₹ 19.12 - Current price of SBIN 960 PE is lower than this average.
Hourly average: ₹ 19.56 - Current price of SBIN 960 PE is lower than this average.
Day open: ₹ 19.00
Day range: 16.85 - 22.00
Open Interest: 2457750 (24.578 L)

Munafa Value: 20 - This score indicates that the option of SBIN 960 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 958.750 as on 06 Tue Oct 3:45pm
Day open: 962.100 Range: 949.850 to 963.650

Option Price: SBIN PE 960 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.80	2457750	19.00	22.00	16.85
3:39pm	18.90	2457750	19.00	22.00	16.85
3:38pm	18.80	2458500	19.00	22.00	16.85
3:37pm	19.00	2457750	19.00	22.00	16.85
3:36pm	18.90	2461500	19.00	22.00	16.85
3:35pm	19.00	2447250	19.00	22.00	16.85
3:33pm	19.35	2447250	19.00	22.00	16.85
3:32pm	19.10	2448750	19.00	22.00	16.85
3:31pm	19.05	2448750	19.00	22.00	16.85
3:30pm	19.20	2430000	19.00	22.00	16.85

option chart SBIN PE 960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960 PE PUT today?: Premium of SBIN 960 PE is 19.15 on 06 Oct 2026 PUT opened at 19.00 and traded inside a Low-High range of 16.85-22.00 today. Please click here table for more current prices.
What is open interest of SBIN 960 PUT PE today?: Open Interest of SBIN 960 PE is 2455500 today. This has changed 306000.00 from previous day.
What is underlying price of SBIN 960 PE PUT today?: Underlying price of SBIN 960 PE PUT is 958.73 today.
What is lot size of SBIN 960 PUT PE today?: Lot size of SBIN 960 PUT PE is 750.00
Is SBIN 960 PE PUT ITM or OTM or ATM?: SBIN 960 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 PE (PUT) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 958.75

SBIN PUT PE available options strikes

SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, All CE , All PE

SBIN 960 PUT PE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 19.15 on 06 Oct 2026
PUT opened at 19.00 and traded inside a Low-High range of 16.85-22.00 as on 06 Tue Oct 2026

The underlying equity is trading at 958.75 which means that PUT of strike 960 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 960 is 2,455,500

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	958.75	19.15	19.00	22.00	16.85	2	1,841,625,000	14.2%
05 Mon Oct	958.00	18.60	17.90	19.60	13.95	-13	1,612,125,000	8.4%
01 Thu Oct	954.10	21.45	20.95	27.65	15.80	26	1,487,812,500	5%
29 Tue Sep	959.50	16.40	17.80	22.55	15.35	-9	1,417,500,000	194.7%
28 Mon Sep	964.70	18.20	10.75	20.25	10.75	84	480,937,500	93%
25 Fri Sep	962.00	9.85	10.00	11.35	9.05	-10	249,187,500	32.6%

Charts for SBIN 960 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis