SBIN 900 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 151.00 on 25 Jun 2026 CALL opened at 156.00 and traded inside a Low-High range of 151.00-160.00 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 48750 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 1045.35 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1036.10

SBIN CALL CE available options strikes

SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 151.00 on 25 Jun 2026
CALL opened at 156.00 and traded inside a Low-High range of 151.00-160.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1036.10 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 48,750

Munafa analysis SBIN 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1036.10	151.00	156.00	160.00	151.00	5	36,562,500	14%
24 Wed Jun	1045.40	143.45	132.15	146.50	132.00	8	32,062,500	11.8%
23 Tue Jun	1034.60	131.90	142.05	146.75	131.35	-9	28,687,500	155%
22 Mon Jun	1024.20	145.20	142.70	145.20	142.00	5	11,250,000	122.2%
19 Fri Jun	1040.75	137.80	0.00	0.00	0.00	0	5,062,500	0%
18 Thu Jun	1035.10	137.80	0.00	0.00	0.00	0	5,062,500	0%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis