ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBIN SPOT Price: 1030.10 as on 15 Jul, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1048.9
Target up: 1044.2
Target up: 1039.5
Target down: 1026.6
Target down: 1021.9
Target down: 1017.2
Target down: 1004.3

Date Close Open High Low Volume
15 Wed Jul 20261030.101015.501036.001013.7014.28 M
14 Tue Jul 20261015.401033.301033.701011.4011.56 M
13 Mon Jul 20261037.001023.501042.901022.108.38 M
10 Fri Jul 20261036.001029.501047.801023.508.79 M
09 Thu Jul 20261022.101019.801031.701019.307.66 M
08 Wed Jul 20261016.901029.601038.301011.7014.14 M
07 Tue Jul 20261038.101039.301049.601035.5011.05 M
06 Mon Jul 20261037.701041.901048.401036.508.76 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040

Put to Call Ratio (PCR) has decreased for strikes: 1040

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.90128.57%46.555.88%0.38
Tue 14 Jul, 202641.300%42.350%0.81
Mon 13 Jul, 202652.2510.53%42.350%0.81
Fri 10 Jul, 202647.0072.73%42.350%0.89
Thu 09 Jul, 202644.7057.14%42.350%1.55
Wed 08 Jul, 202649.50-42.3530.77%2.43
Tue 07 Jul, 202661.80-38.000%-
Mon 06 Jul, 202661.80-35.1030%-
Fri 03 Jul, 202661.80-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202636.30-48.000%14
Tue 14 Jul, 202652.90-48.000%-
Mon 13 Jul, 202652.90-48.000%-
Fri 10 Jul, 202652.90-48.000%-
Thu 09 Jul, 202652.90-48.000%-
Wed 08 Jul, 202652.90-48.0016.67%-
Tue 07 Jul, 202652.90-47.000%-
Mon 06 Jul, 202652.90-47.000%-
Fri 03 Jul, 202652.90-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.00-81.50--
Tue 14 Jul, 202645.00-81.50--
Mon 13 Jul, 202645.00-81.50--
Fri 10 Jul, 202645.00-81.50--
Thu 09 Jul, 202645.00-81.50--
Wed 08 Jul, 202645.00-81.50--
Tue 07 Jul, 202645.00-81.50--
Mon 06 Jul, 202645.00-81.50--
Fri 03 Jul, 202645.00-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.7560%94.25--
Tue 14 Jul, 202621.60114.29%94.25--
Mon 13 Jul, 202626.0027.27%94.25--
Fri 10 Jul, 202625.0022.22%94.25--
Thu 09 Jul, 202622.100%94.25--
Wed 08 Jul, 202620.95350%94.25--
Tue 07 Jul, 202627.000%94.25--
Mon 06 Jul, 202627.000%94.25--
Fri 03 Jul, 202627.00100%94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.1025%107.80--
Tue 14 Jul, 202616.0033.33%107.80--
Mon 13 Jul, 202619.85200%107.80--
Fri 10 Jul, 202631.900%107.80--
Thu 09 Jul, 202631.900%107.80--
Wed 08 Jul, 202631.900%107.80--
Tue 07 Jul, 202631.900%107.80--
Mon 06 Jul, 202631.90-107.80--
Fri 03 Jul, 202631.90-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.65-122.25--
Tue 14 Jul, 202626.65-122.25--
Mon 13 Jul, 202626.65-122.25--
Fri 10 Jul, 202626.65-122.25--
Thu 09 Jul, 202626.65-122.25--
Wed 08 Jul, 202626.65-122.25--
Tue 07 Jul, 202626.65-122.25--
Mon 06 Jul, 202626.65-122.25--
Fri 03 Jul, 202626.65-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.10-137.45--
Tue 14 Jul, 202622.10-137.45--
Mon 13 Jul, 202622.10-137.45--
Fri 10 Jul, 202622.10-137.45--
Thu 09 Jul, 202622.10-137.45--
Wed 08 Jul, 202622.10-137.45--
Tue 07 Jul, 202622.10-137.45--
Mon 06 Jul, 202622.10-137.45--
Fri 03 Jul, 202622.10-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202614.90-169.60--
Tue 14 Jul, 202614.90-169.60--
Mon 13 Jul, 202614.90-169.60--
Fri 10 Jul, 202614.90-169.60--
Thu 09 Jul, 202614.90-169.60--
Wed 08 Jul, 202614.90-169.60--
Tue 07 Jul, 202614.90-169.60--
Mon 06 Jul, 202614.90-169.60--
Fri 03 Jul, 202614.90-169.60--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202671.75-49.20--
Tue 14 Jul, 202671.75-49.20--
Mon 13 Jul, 202671.75-49.20--
Fri 10 Jul, 202671.75-49.20--
Thu 09 Jul, 202671.75-49.20--
Wed 08 Jul, 202671.75-49.20--
Tue 07 Jul, 202671.75-49.20--
Mon 06 Jul, 202671.75-49.20--
Fri 03 Jul, 202671.75-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202682.70-28.00120%-
Tue 14 Jul, 202682.70-34.00150%-
Mon 13 Jul, 202682.70-26.15-33.33%-
Fri 10 Jul, 202682.70-26.5050%-
Thu 09 Jul, 202682.70-27.90100%-
Wed 08 Jul, 202682.70-24.50--
Tue 07 Jul, 202682.70-40.50--
Mon 06 Jul, 202682.70-40.50--
Fri 03 Jul, 202682.70-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202694.75-22.050%-
Tue 14 Jul, 202694.75-22.05--
Mon 13 Jul, 202694.75-32.80--
Fri 10 Jul, 202694.75-32.80--
Thu 09 Jul, 202694.75-32.80--
Wed 08 Jul, 202694.75-32.80--
Tue 07 Jul, 202694.75-32.80--
Mon 06 Jul, 202694.75-32.80--
Fri 03 Jul, 202694.75-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026107.75-26.15--
Tue 14 Jul, 2026107.75-26.15--
Mon 13 Jul, 2026107.75-26.15--
Fri 10 Jul, 2026107.75-26.15--
Thu 09 Jul, 2026107.75-26.15--
Wed 08 Jul, 2026107.75-26.15--
Tue 07 Jul, 2026107.75-26.15--
Mon 06 Jul, 2026107.75-26.15--
Fri 03 Jul, 2026107.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026121.85-20.50--
Tue 14 Jul, 2026121.85-20.50--
Mon 13 Jul, 2026121.85-20.50--
Fri 10 Jul, 2026121.85-20.50--
Thu 09 Jul, 2026121.85-20.50--
Wed 08 Jul, 2026121.85-20.50--
Tue 07 Jul, 2026121.85-20.50--
Mon 06 Jul, 2026121.85-20.50--
Fri 03 Jul, 2026121.85-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026136.75-15.70--
Tue 14 Jul, 2026136.75-15.70--
Mon 13 Jul, 2026136.75-15.70--
Fri 10 Jul, 2026136.75-15.70--
Thu 09 Jul, 2026136.75-15.70--
Wed 08 Jul, 2026136.75-15.70--
Tue 07 Jul, 2026136.75-15.70--
Mon 06 Jul, 2026136.75-15.70--
Fri 03 Jul, 2026136.75-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026169.10-8.70--
Tue 14 Jul, 2026169.10-8.70--
Mon 13 Jul, 2026169.10-8.70--
Fri 10 Jul, 2026169.10-8.70--
Thu 09 Jul, 2026169.10-8.70--
Wed 08 Jul, 2026169.10-8.70--
Tue 07 Jul, 2026169.10-8.70--
Mon 06 Jul, 2026169.10-8.70--
Fri 03 Jul, 2026169.10-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026204.15-2.000%-
Tue 14 Jul, 2026204.15-2.00--
Mon 13 Jul, 2026204.15-4.35--
Fri 10 Jul, 2026204.15-4.35--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top