ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBIN SPOT Price: 961.85 as on 30 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 976.68
Target up: 969.27
Target up: 966.85
Target up: 964.43
Target down: 957.02
Target down: 954.6
Target down: 952.18

Date Close Open High Low Volume
30 Fri Oct 2026961.85971.85971.85959.607.51 M
29 Thu Oct 2026971.90956.80971.90954.607.85 M
28 Wed Oct 2026956.80945.00959.55944.0011.01 M
27 Tue Oct 2026945.10958.85965.65945.1010.93 M
26 Mon Oct 2026960.80956.50961.55943.406.68 M
23 Fri Oct 2026958.60970.00971.40949.959.73 M
22 Thu Oct 2026970.00959.55970.90950.055.78 M
21 Wed Oct 2026963.00981.90983.40961.6010.25 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1030 1040 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1110 980 990

Put to Call Ratio (PCR) has decreased for strikes: 950 940 960 1120

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-28.48%9.85-49.3%0.9
Mon 28 Sep, 20261.90136.99%11.25-30.18%1.26
Fri 25 Sep, 202613.1020.77%1.356.69%4.29
Thu 24 Sep, 202614.055.72%3.15-8.07%4.85
Wed 23 Sep, 202623.650%1.50-1.34%5.58
Tue 22 Sep, 202620.8514.59%2.954.04%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-66.5%19.80-41.94%1.03
Mon 28 Sep, 20260.9015.66%20.40-42.21%0.6
Fri 25 Sep, 20266.205.06%4.403.35%1.19
Thu 24 Sep, 20267.7024.8%6.80-15.67%1.21
Wed 23 Sep, 202615.55-21.62%3.309.06%1.79
Tue 22 Sep, 202613.5532.8%5.75-1.26%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50.81%28.70-23.04%0.77
Mon 28 Sep, 20260.50-32.28%30.15-26.92%0.49
Fri 25 Sep, 20262.80-12.51%10.85-10%0.46
Thu 24 Sep, 20263.8562.8%12.85-44.12%0.44
Wed 23 Sep, 20268.90-35.25%6.7024.77%1.29
Tue 22 Sep, 20268.2048.26%10.25-11.29%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.41%39.75-12%0.77
Mon 28 Sep, 20260.35-29.42%40.25-43.1%0.45
Fri 25 Sep, 20261.30-9.18%19.45-31.39%0.56
Thu 24 Sep, 20261.85-6.71%20.95-8.86%0.74
Wed 23 Sep, 20264.55-14.28%12.302.94%0.75
Tue 22 Sep, 20264.6526.32%16.657.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.95%51.00-1.55%0.78
Mon 28 Sep, 20260.25-29.84%49.90-8.62%0.49
Fri 25 Sep, 20260.75-29.1%28.90-4.69%0.38
Thu 24 Sep, 20260.95-10.37%30.00-10.06%0.28
Wed 23 Sep, 20262.15-2%20.00-6.45%0.28
Tue 22 Sep, 20262.4010.59%24.85-37.08%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.48%59.80-3.08%0.56
Mon 28 Sep, 20260.15-21.15%60.05-3.46%0.52
Fri 25 Sep, 20260.40-8.02%38.55-15.22%0.42
Thu 24 Sep, 20260.55-15.19%39.75-4.21%0.46
Wed 23 Sep, 20261.10-2.86%28.65-3.64%0.4
Tue 22 Sep, 20261.40-4.77%33.650.03%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.22%68.00-0.39%0.65
Mon 28 Sep, 20260.15-22.23%70.40-3.63%0.61
Fri 25 Sep, 20260.25-2.44%48.65-2.62%0.5
Thu 24 Sep, 20260.35-10.3%49.65-2.8%0.5
Wed 23 Sep, 20260.65-2.2%38.60-3.02%0.46
Tue 22 Sep, 20260.90-7.77%43.15-1.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.44%80.25-7.94%0.54
Mon 28 Sep, 20260.10-8.68%80.25-4.07%0.53
Fri 25 Sep, 20260.20-14.93%58.40-3.08%0.5
Thu 24 Sep, 20260.30-11.14%59.50-5.44%0.44
Wed 23 Sep, 20260.500.21%48.05-4.2%0.41
Tue 22 Sep, 20260.70-2.92%52.75-0.91%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.81%88.90-10.45%0.6
Mon 28 Sep, 20260.15-24.27%90.20-14.54%0.55
Fri 25 Sep, 20260.20-17.79%68.25-36.87%0.49
Thu 24 Sep, 20260.30-18.11%69.70-3.49%0.63
Wed 23 Sep, 20260.40-9.69%57.85-6.03%0.54
Tue 22 Sep, 20260.60-9.46%62.60-0.12%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.33%101.25-14.59%0.27
Mon 28 Sep, 20260.15-12.9%99.70-11.62%0.29
Fri 25 Sep, 20260.20-6.53%78.45-16.59%0.28
Thu 24 Sep, 20260.25-17.99%79.65-9.25%0.32
Wed 23 Sep, 20260.35-5.07%67.85-6.14%0.29
Tue 22 Sep, 20260.551.69%74.10-1.05%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.61%110.95-9.72%0.23
Mon 28 Sep, 20260.15-12.41%109.65-21.21%0.23
Fri 25 Sep, 20260.20-6.85%88.95-16.38%0.26
Thu 24 Sep, 20260.20-4.85%88.50-9.07%0.29
Wed 23 Sep, 20260.35-8.45%77.90-1.87%0.3
Tue 22 Sep, 20260.45-1.2%83.65-0.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.52%119.00-14.2%0.24
Mon 28 Sep, 20260.10-13.11%119.90-24.04%0.27
Fri 25 Sep, 20260.20-15.54%98.50-12.06%0.3
Thu 24 Sep, 20260.15-8.96%100.00-26.35%0.29
Wed 23 Sep, 20260.25-7.31%87.85-6.88%0.36
Tue 22 Sep, 20260.35-11.17%93.00-2.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.59%130.00-0.71%0.28
Mon 28 Sep, 20260.10-2.95%129.85-14.02%0.2
Fri 25 Sep, 20260.10-10.65%109.90-1.8%0.23
Thu 24 Sep, 20260.20-21.07%108.95-10.22%0.21
Wed 23 Sep, 20260.20-12.54%100.300.54%0.18
Tue 22 Sep, 20260.30-24.4%107.10-3.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.89%138.85-2.92%0.23
Mon 28 Sep, 20260.10-18.83%140.15-9.16%0.22
Fri 25 Sep, 20260.10-15.42%118.65-25.97%0.2
Thu 24 Sep, 20260.20-12.28%119.50-17.23%0.23
Wed 23 Sep, 20260.25-8.42%108.05-46%0.24
Tue 22 Sep, 20260.30-15.8%112.55-1.4%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.08%152.00-4.35%0.16
Mon 28 Sep, 20260.10-9.14%150.50-20.69%0.13
Fri 25 Sep, 20260.15-16.93%129.00-1.14%0.15
Thu 24 Sep, 20260.15-8.18%115.900%0.13
Wed 23 Sep, 20260.15-7.67%115.900%0.12
Tue 22 Sep, 20260.25-7.13%115.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.8%158.00-21.56%0.13
Mon 28 Sep, 20260.10-7.84%160.00-4.39%0.16
Fri 25 Sep, 20260.05-3.5%138.75-2.15%0.15
Thu 24 Sep, 20260.05-7.85%133.40-2.51%0.15
Wed 23 Sep, 20260.15-2.96%128.25-10.15%0.14
Tue 22 Sep, 20260.20-6.74%137.50-0.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.69%175.00-10.53%0.02
Mon 28 Sep, 20260.05-3.49%165.00-2.56%0.03
Fri 25 Sep, 20260.05-1.26%149.00-4.88%0.03
Thu 24 Sep, 20260.05-0.59%141.350%0.03
Wed 23 Sep, 20260.10-0.72%132.850%0.03
Tue 22 Sep, 20260.15-4.79%132.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.31%180.05-10.91%0.3
Mon 28 Sep, 20260.10-13.95%183.00-2.65%0.34
Fri 25 Sep, 20260.10-10.17%160.80-0.88%0.3
Thu 24 Sep, 20260.05-11.51%147.000%0.27
Wed 23 Sep, 20260.15-5.72%147.00-2.56%0.24
Tue 22 Sep, 20260.15-4.7%155.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.86%193.50-6.38%0.89
Mon 28 Sep, 20260.10-6.67%190.00-1.59%0.85
Fri 25 Sep, 20260.10-2.68%168.80-13.65%0.81
Thu 24 Sep, 20260.10-7.24%170.25-44.39%0.91
Wed 23 Sep, 20260.10-6.55%156.45-0.08%1.52
Tue 22 Sep, 20260.15-20.21%161.50-0.19%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.77%202.800%0.08
Mon 28 Sep, 20260.05-5.28%203.00-2.86%0.09
Fri 25 Sep, 20260.05-4.58%180.400%0.08
Thu 24 Sep, 20260.10-14.98%180.40-2.78%0.08
Wed 23 Sep, 20260.05-23.74%167.00-7.69%0.07
Tue 22 Sep, 20260.10-23.15%172.20-4.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.63%218.950%0.02
Mon 28 Sep, 20260.05-10.73%207.950%0.02
Fri 25 Sep, 20260.05-38%177.000%0.02
Thu 24 Sep, 20260.05-5.46%177.000%0.01
Wed 23 Sep, 20260.10-10.12%177.000%0.01
Tue 22 Sep, 20260.10-21.03%177.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.72%221.00-12.5%0.05
Mon 28 Sep, 20260.05-1.77%222.500%0.06
Fri 25 Sep, 20260.05-6.31%198.000%0.06
Thu 24 Sep, 20260.05-21.41%198.000%0.05
Wed 23 Sep, 20260.10-3.77%198.000%0.04
Tue 22 Sep, 20260.10-22.42%198.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-3.01%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-10.74%--
Wed 23 Sep, 20260.10-1.32%--
Tue 22 Sep, 20260.10-22.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.46%238.00-34.34%0.04
Mon 28 Sep, 20260.05-4.31%240.40-17.15%0.06
Fri 25 Sep, 20260.051.18%218.50-23.4%0.07
Thu 24 Sep, 20260.05-5.98%223.00-2.5%0.09
Wed 23 Sep, 20260.10-5.66%207.40-6.43%0.08
Tue 22 Sep, 20260.10-4.73%213.00-11.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%196.400%0.04
Mon 28 Sep, 20260.05-4.58%196.400%0.04
Fri 25 Sep, 20260.05-0.46%196.400%0.03
Thu 24 Sep, 20260.05-2.44%196.400%0.03
Wed 23 Sep, 20260.05-1.32%196.400%0.03
Tue 22 Sep, 20260.050.44%196.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%284.250%0.03
Mon 28 Sep, 20260.05-0.17%280.25-70.15%0.03
Fri 25 Sep, 20260.05-0.69%258.00-17.28%0.12
Thu 24 Sep, 20260.05-0.86%245.250%0.14
Wed 23 Sep, 20260.05-3.15%245.25-2.41%0.14
Tue 22 Sep, 20260.100%243.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.18%310.000%0.11
Mon 28 Sep, 20260.05-10.53%281.000%0.09
Fri 25 Sep, 20260.050%281.000%0.08
Thu 24 Sep, 20260.05-12.64%235.650%0.08
Wed 23 Sep, 20260.05-27.5%235.650%0.07
Tue 22 Sep, 20260.05-1.64%235.650%0.05

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6019.8%1.60-50.51%1.04
Mon 28 Sep, 20264.5544.29%3.85-38.15%2.52
Fri 25 Sep, 202622.40-2.39%0.60-11.79%5.88
Thu 24 Sep, 202622.5016.47%1.50-10.25%6.51
Wed 23 Sep, 202633.20-7.51%0.85-2.41%8.44
Tue 22 Sep, 202629.200%1.554.22%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.0523.4%0.10-61.52%1.74
Mon 28 Sep, 202612.20-14.52%1.60-39.23%5.57
Fri 25 Sep, 202632.405.08%0.40-27.12%7.84
Thu 24 Sep, 202631.65-4.22%1.101.43%11.3
Wed 23 Sep, 202642.00-17.43%0.659.94%10.67
Tue 22 Sep, 202638.40-1.32%1.0037.05%8.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.156.76%0.10-67.93%1.66
Mon 28 Sep, 202621.05-11.38%0.7012.79%5.54
Fri 25 Sep, 202642.45-6.18%0.30-19.85%4.35
Thu 24 Sep, 202642.302.89%0.758.23%5.1
Wed 23 Sep, 202651.40-1.14%0.45-1.99%4.84
Tue 22 Sep, 202647.80-1.69%0.652.89%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.206.94%0.05-20.54%5.38
Mon 28 Sep, 202631.354.35%0.5018.41%7.24
Fri 25 Sep, 202651.75-28.13%0.25-0.68%6.38
Thu 24 Sep, 202662.150%0.55-14.31%4.61
Wed 23 Sep, 202662.15-6.8%0.30-8.66%5.39
Tue 22 Sep, 202656.805.1%0.45-3.41%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.4525%0.05-12.58%8.8
Mon 28 Sep, 202661.600%0.20-42.91%12.58
Fri 25 Sep, 202661.60-47.83%0.20-5.03%22.04
Thu 24 Sep, 202666.404.55%0.400.18%12.11
Wed 23 Sep, 202674.00-8.33%0.25-5.28%12.64
Tue 22 Sep, 202665.000%0.40-2%12.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.400%0.0514.94%7.14
Mon 28 Sep, 202673.350%0.15-21.62%6.21
Fri 25 Sep, 202673.350%0.10-6.72%7.93
Thu 24 Sep, 202673.35-28.21%0.30-10.19%8.5
Wed 23 Sep, 202686.700%0.2013.25%6.79
Tue 22 Sep, 202686.700%0.30-7.14%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.00-4.48%0.05-7.08%8.81
Mon 28 Sep, 202660.50-29.47%0.10-14.75%9.06
Fri 25 Sep, 202679.80-12.04%0.10-2.33%7.49
Thu 24 Sep, 202680.85-12.2%0.20-2.28%6.75
Wed 23 Sep, 202692.55-2.38%0.10-4.85%6.07
Tue 22 Sep, 202688.20-3.08%0.254.67%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026139.45-0.100%-
Mon 28 Sep, 2026139.45-0.10-24.32%-
Fri 25 Sep, 2026139.45-0.050%-
Thu 24 Sep, 2026139.45-0.15-13.95%-
Wed 23 Sep, 2026139.45-0.1038.71%-
Tue 22 Sep, 2026139.45-0.20-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.65-0.050%-
Mon 28 Sep, 2026111.65-0.050%-
Fri 25 Sep, 2026111.65-0.05-6.98%-
Thu 24 Sep, 2026111.65-0.10-12.54%-
Wed 23 Sep, 2026111.65-0.05-1.01%-
Tue 22 Sep, 2026111.65-0.10-18.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.95-0.05--
Mon 28 Sep, 2026156.95-0.05--
Fri 25 Sep, 2026156.95-0.050%-
Thu 24 Sep, 2026156.95-0.30--
Wed 23 Sep, 2026156.95-4.65--
Tue 22 Sep, 2026156.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.450%0.050%-
Mon 28 Sep, 2026132.000%0.050%178
Fri 25 Sep, 2026132.000%0.05-17.21%178
Thu 24 Sep, 2026132.000%0.05-5.7%215
Wed 23 Sep, 2026132.000%0.100%228
Tue 22 Sep, 2026132.000%0.100%228
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026204.15-0.050%-
Mon 28 Sep, 2026204.15-0.05-2.22%-
Fri 25 Sep, 2026204.15-0.100%-
Thu 24 Sep, 2026204.15-0.10-8.16%-
Wed 23 Sep, 2026204.15-0.100%-
Tue 22 Sep, 2026204.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.45-0.050%-
Mon 28 Sep, 2026222.45-0.050%-
Fri 25 Sep, 2026222.45-0.050%-
Thu 24 Sep, 2026222.45-0.05-3.05%-
Wed 23 Sep, 2026222.45-0.05720%-
Tue 22 Sep, 2026222.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026241.10-0.300%-
Mon 28 Sep, 2026241.10-0.3020%-
Fri 25 Sep, 2026241.10-0.100%-
Thu 24 Sep, 2026241.10-0.100%-
Wed 23 Sep, 2026241.10-0.100%-
Tue 22 Sep, 2026241.10-0.10--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top