ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBIN SPOT Price: 1085.00 as on 06 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1110.8
Target up: 1104.35
Target up: 1097.9
Target down: 1075.2
Target down: 1068.75
Target down: 1062.3
Target down: 1039.6

Date Close Open High Low Volume
06 Thu Aug 20261085.001052.501088.101052.5013.82 M
05 Wed Aug 20261055.001043.001055.001040.308.71 M
04 Tue Aug 20261042.701047.601047.601030.908.54 M
03 Mon Aug 20261045.001035.001051.501031.6010.51 M
31 Fri Jul 20261027.401028.101034.301023.5010.92 M
30 Thu Jul 20261025.301013.501028.301007.606.85 M
29 Wed Jul 20261013.701020.001020.201012.004.79 M
28 Tue Jul 20261013.201018.001022.001008.309.87 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1000 1100 1080

Put to Call Ratio (PCR) has decreased for strikes: 1050 1010 900 980

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.600%89.70--
Tue 04 Aug, 202622.600%89.70--
Mon 03 Aug, 202622.60-33.33%89.70--
Fri 31 Jul, 202614.450%89.70--
Thu 30 Jul, 202614.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.95-2.17%56.0546.43%0.25
Tue 04 Aug, 202617.309.98%67.50211.11%0.17
Mon 03 Aug, 202617.30-4.55%68.55237.5%0.06
Fri 31 Jul, 202615.2537.22%72.0060%0.02
Thu 30 Jul, 202614.0024.38%77.0066.67%0.01
Wed 29 Jul, 202612.7523.04%84.60-0.01
Tue 28 Jul, 202613.4020.42%94.25--
Mon 27 Jul, 202615.0010.4%94.25--
Fri 24 Jul, 202614.7033.08%94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.00-104.45--
Tue 04 Aug, 202619.25-104.45--
Mon 03 Aug, 202619.25-104.45--
Fri 31 Jul, 202619.25-104.45--
Thu 30 Jul, 202619.25-104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.2020.28%73.05-0.02
Tue 04 Aug, 202612.60124.8%107.80--
Mon 03 Aug, 202612.901685.71%107.80--
Fri 31 Jul, 202610.0040%107.80--
Thu 30 Jul, 202618.000%107.80--
Wed 29 Jul, 202618.000%107.80--
Tue 28 Jul, 202618.000%107.80--
Mon 27 Jul, 202618.000%107.80--
Fri 24 Jul, 202618.000%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.400%120.05--
Tue 04 Aug, 202612.400%120.05--
Mon 03 Aug, 202612.40-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.6513.16%122.25--
Tue 04 Aug, 20269.35-2.56%122.25--
Mon 03 Aug, 20269.5025.81%122.25--
Fri 31 Jul, 20267.750%122.25--
Thu 30 Jul, 20267.30244.44%122.25--
Wed 29 Jul, 20266.70-122.25--
Tue 28 Jul, 202626.65-122.25--
Mon 27 Jul, 202626.65-122.25--
Fri 24 Jul, 202626.65-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.65-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.907.46%137.45--
Tue 04 Aug, 20266.601.52%137.45--
Mon 03 Aug, 20266.856.45%137.45--
Fri 31 Jul, 20265.70148%137.45--
Thu 30 Jul, 20264.902400%137.45--
Wed 29 Jul, 20265.50-137.45--
Tue 28 Jul, 202622.10-137.45--
Mon 27 Jul, 202622.10-137.45--
Fri 24 Jul, 202622.10-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.20-153.20--
Tue 04 Aug, 202618.20-153.20--
Mon 03 Aug, 202618.20-153.20--
Fri 31 Jul, 202618.20-153.20--
Thu 30 Jul, 202618.20-153.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.959.68%142.00-0.01
Tue 04 Aug, 20263.2023.18%169.60--
Mon 03 Aug, 20263.804.14%169.60--
Fri 31 Jul, 20263.30163.64%169.60--
Thu 30 Jul, 20262.703.77%169.60--
Wed 29 Jul, 20263.158.16%169.60--
Tue 28 Jul, 20263.352.08%169.60--
Mon 27 Jul, 20263.8011.63%169.60--
Fri 24 Jul, 20264.007.5%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.85-203.95--
Tue 28 Jul, 20269.85-203.95--
Mon 27 Jul, 20269.85-203.95--
Fri 24 Jul, 20269.85-203.95--
Thu 23 Jul, 20269.85-203.95--
Wed 22 Jul, 20269.85-203.95--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.4020.51%46.0021.05%0.49
Tue 04 Aug, 202623.0034.48%51.850%0.49
Mon 03 Aug, 202625.4031.82%51.85280%0.66
Fri 31 Jul, 202621.3010%60.000%0.23
Thu 30 Jul, 202619.00150%60.000%0.25
Wed 29 Jul, 202617.20300%60.000%0.63
Tue 28 Jul, 202619.700%60.000%2.5
Mon 27 Jul, 202619.700%60.000%2.5
Fri 24 Jul, 202625.050%60.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.109.09%76.00--
Tue 04 Aug, 202625.75-76.00--
Mon 03 Aug, 202630.35-76.00--
Fri 31 Jul, 202630.35-76.00--
Thu 30 Jul, 202630.35-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202635.006.25%34.603.08%1.31
Tue 04 Aug, 202632.652.13%43.006.56%1.35
Mon 03 Aug, 202632.0030.56%42.803.39%1.3
Fri 31 Jul, 202627.8524.14%47.151.72%1.64
Thu 30 Jul, 202626.0516%50.300%2
Wed 29 Jul, 202623.300%56.6034.88%2.32
Tue 28 Jul, 202626.00-3.85%48.600%1.72
Mon 27 Jul, 202626.8023.81%48.600%1.65
Fri 24 Jul, 202625.500%48.600%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202642.6549.06%29.003.33%0.39
Tue 04 Aug, 202635.008.16%36.003.45%0.57
Mon 03 Aug, 202635.95308.33%35.552800%0.59
Fri 31 Jul, 202632.30300%40.50-0.08
Thu 30 Jul, 202632.0050%63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.103.59%24.700%0.68
Tue 04 Aug, 202640.604.38%33.700.86%0.7
Mon 03 Aug, 202641.3018.52%30.2017.17%0.73
Fri 31 Jul, 202636.406.3%37.4022.22%0.73
Thu 30 Jul, 202634.758.55%39.75-3.57%0.64
Wed 29 Jul, 202630.959.35%44.300%0.72
Tue 28 Jul, 202630.7511.46%46.00-1.18%0.79
Mon 27 Jul, 202634.152.13%39.900%0.89
Fri 24 Jul, 202633.5516.05%51.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.700%28.500%6
Tue 04 Aug, 202644.70100%28.509.09%6
Mon 03 Aug, 202647.00-28.8022.22%11
Fri 31 Jul, 202646.00-32.05--
Thu 30 Jul, 202646.00-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202660.25-9.52%17.0570.83%2.16
Tue 04 Aug, 202652.35-19.23%24.20-7.69%1.14
Mon 03 Aug, 202653.8573.33%22.4562.5%1
Fri 31 Jul, 202650.007.14%28.306.67%1.07
Thu 30 Jul, 202645.20180%29.7050%1.07
Wed 29 Jul, 202639.80150%34.65150%2
Tue 28 Jul, 202644.450%34.70300%2
Mon 27 Jul, 202644.45-49.200%0.5
Fri 24 Jul, 202671.75-49.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.700%15.00-25%3
Tue 04 Aug, 202654.70-16.800%4
Mon 03 Aug, 202655.65-16.80100%-
Fri 31 Jul, 202655.65-24.10-33.33%-
Thu 30 Jul, 202655.65-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.00-2%12.5519.06%3.38
Tue 04 Aug, 202667.501.01%16.256.11%2.78
Mon 03 Aug, 202667.457.61%16.5010.55%2.65
Fri 31 Jul, 202660.101.1%21.059.22%2.58
Thu 30 Jul, 202657.005.81%22.5037.34%2.38
Wed 29 Jul, 202652.0530.3%26.0515.33%1.84
Tue 28 Jul, 202649.0078.38%27.1018.1%2.08
Mon 27 Jul, 202655.0032.14%23.054.5%3.14
Fri 24 Jul, 202654.002700%26.7526.14%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202666.60-33.10--
Tue 04 Aug, 202666.60-33.10--
Mon 03 Aug, 202666.60-33.10--
Fri 31 Jul, 202666.60-33.10--
Thu 30 Jul, 202666.60-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202690.009.09%8.450%7.33
Tue 04 Aug, 202677.40-12.4033.33%8
Mon 03 Aug, 202694.75-12.0015.79%-
Fri 31 Jul, 202694.75-15.207.55%-
Thu 30 Jul, 202694.75-16.556%-
Wed 29 Jul, 202694.75-19.0578.57%-
Tue 28 Jul, 202694.75-20.00133.33%-
Mon 27 Jul, 202694.75-17.00-14.29%-
Fri 24 Jul, 202694.75-19.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202678.85-7.0025%-
Tue 04 Aug, 202678.85-10.1020%-
Mon 03 Aug, 202678.85-9.6573.91%-
Fri 31 Jul, 202678.85-13.00360%-
Thu 30 Jul, 202678.85-17.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026107.75-6.50--
Tue 04 Aug, 2026107.75-26.15--
Mon 03 Aug, 2026107.75-26.15--
Fri 31 Jul, 2026107.75-26.15--
Thu 30 Jul, 2026107.75-26.15--
Wed 29 Jul, 2026107.75-26.15--
Tue 28 Jul, 2026107.75-26.15--
Mon 27 Jul, 2026107.75-26.15--
Fri 24 Jul, 2026107.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026113.50-19.30--
Tue 04 Aug, 202692.40-19.30--
Mon 03 Aug, 202692.40-19.30--
Fri 31 Jul, 202692.40-19.30--
Thu 30 Jul, 202692.40-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026121.85-4.50--
Tue 04 Aug, 2026121.85-20.50--
Mon 03 Aug, 2026121.85-20.50--
Fri 31 Jul, 2026121.85-20.50--
Thu 30 Jul, 2026121.85-20.50--
Wed 29 Jul, 2026121.85-20.50--
Tue 28 Jul, 2026121.85-20.50--
Mon 27 Jul, 2026121.85-20.50--
Fri 24 Jul, 2026121.85-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026107.05-14.15--
Tue 04 Aug, 2026107.05-14.15--
Mon 03 Aug, 2026107.05-14.15--
Fri 31 Jul, 2026107.05-14.15--
Thu 30 Jul, 2026107.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026136.75-2.80-1.39%-
Tue 04 Aug, 2026136.75-4.309.09%-
Mon 03 Aug, 2026136.75-4.1013.79%-
Fri 31 Jul, 2026136.75-5.5048.72%-
Thu 30 Jul, 2026136.75-7.40105.26%-
Wed 29 Jul, 2026136.75-7.101800%-
Tue 28 Jul, 2026136.75-15.700%-
Mon 27 Jul, 2026136.75-15.700%-
Fri 24 Jul, 2026136.75-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026122.75-4.700%-
Tue 04 Aug, 2026122.75-4.700%-
Mon 03 Aug, 2026122.75-4.700%-
Fri 31 Jul, 2026122.75-4.70--
Thu 30 Jul, 2026122.75-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026160.0014.29%2.40-3.77%12.75
Tue 04 Aug, 2026150.000%2.750%15.14
Mon 03 Aug, 2026150.000%2.952.91%15.14
Fri 31 Jul, 2026141.0075%3.600.98%14.71
Thu 30 Jul, 2026136.90-4.35117.02%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026169.10-8.70--
Tue 04 Aug, 2026169.10-8.70--
Mon 03 Aug, 2026169.10-8.70--
Fri 31 Jul, 2026169.10-8.70--
Thu 30 Jul, 2026169.10-8.70--
Wed 29 Jul, 2026169.10-8.70--
Tue 28 Jul, 2026169.10-8.70--
Mon 27 Jul, 2026169.10-8.70--
Fri 24 Jul, 2026169.10-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026186.30-6.25--
Tue 04 Aug, 2026186.30-6.25--
Mon 03 Aug, 2026186.30-6.25--
Fri 31 Jul, 2026186.30-6.25--
Thu 30 Jul, 2026186.30-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026204.15-2.000%-
Tue 28 Jul, 2026204.15-2.000%-
Mon 27 Jul, 2026204.15-2.000%-
Fri 24 Jul, 2026204.15-2.000%-
Thu 23 Jul, 2026204.15-2.000%-
Wed 22 Jul, 2026204.15-2.000%-
Tue 21 Jul, 2026204.15-2.000%-
Mon 20 Jul, 2026204.15-2.000%-
Fri 17 Jul, 2026204.15-2.000%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top