ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBIN SPOT Price: 959.10 as on 09 Oct, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 974.17
Target up: 970.4
Target up: 966.63
Target down: 952.37
Target down: 948.6
Target down: 944.83
Target down: 930.57

Date Close Open High Low Volume
09 Fri Oct 2026959.10942.00959.90938.106.05 M
08 Thu Oct 2026940.00953.90953.90937.507.6 M
07 Wed Oct 2026954.00955.00966.00945.6012.52 M
06 Tue Oct 2026958.75962.10963.65949.858.2 M
05 Mon Oct 2026958.00959.00969.45956.008.17 M
01 Thu Oct 2026954.10953.10965.40945.807.39 M
30 Wed Sep 2026959.50964.70972.80959.508.01 M
29 Tue Sep 2026964.70960.90968.10953.0026.78 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1040 1100 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1030 1040 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1110 980 990

Put to Call Ratio (PCR) has decreased for strikes: 950 940 960 1120

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6019.8%1.60-50.51%1.04
Mon 28 Sep, 20264.5544.29%3.85-38.15%2.52
Fri 25 Sep, 202622.40-2.39%0.60-11.79%5.88
Thu 24 Sep, 202622.5016.47%1.50-10.25%6.51
Wed 23 Sep, 202633.20-7.51%0.85-2.41%8.44
Tue 22 Sep, 202629.200%1.554.22%8
Mon 21 Sep, 202637.400.65%1.40-2.53%7.68
Fri 18 Sep, 202636.35-7.21%2.407.06%7.93
Thu 17 Sep, 202631.500.81%4.1011.04%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-28.48%9.85-49.3%0.9
Mon 28 Sep, 20261.90136.99%11.25-30.18%1.26
Fri 25 Sep, 202613.1020.77%1.356.69%4.29
Thu 24 Sep, 202614.055.72%3.15-8.07%4.85
Wed 23 Sep, 202623.650%1.50-1.34%5.58
Tue 22 Sep, 202620.8514.59%2.954.04%5.65
Mon 21 Sep, 202627.95-8.33%2.503.01%6.23
Fri 18 Sep, 202627.75-0.39%3.95-10.93%5.54
Thu 17 Sep, 202624.05-42.12%6.55-4.41%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-66.5%19.80-41.94%1.03
Mon 28 Sep, 20260.9015.66%20.40-42.21%0.6
Fri 25 Sep, 20266.205.06%4.403.35%1.19
Thu 24 Sep, 20267.7024.8%6.80-15.67%1.21
Wed 23 Sep, 202615.55-21.62%3.309.06%1.79
Tue 22 Sep, 202613.5532.8%5.75-1.26%1.29
Mon 21 Sep, 202619.90-6.27%4.453.43%1.73
Fri 18 Sep, 202620.25-12.61%6.4010.8%1.57
Thu 17 Sep, 202617.556.4%10.00-14.46%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50.81%28.70-23.04%0.77
Mon 28 Sep, 20260.50-32.28%30.15-26.92%0.49
Fri 25 Sep, 20262.80-12.51%10.85-10%0.46
Thu 24 Sep, 20263.8562.8%12.85-44.12%0.44
Wed 23 Sep, 20268.90-35.25%6.7024.77%1.29
Tue 22 Sep, 20268.2048.26%10.25-11.29%0.67
Mon 21 Sep, 202613.30-3.16%7.7512.44%1.12
Fri 18 Sep, 202614.05-16.91%10.3011.14%0.96
Thu 17 Sep, 202612.3553.1%14.803.68%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.41%39.75-12%0.77
Mon 28 Sep, 20260.35-29.42%40.25-43.1%0.45
Fri 25 Sep, 20261.30-9.18%19.45-31.39%0.56
Thu 24 Sep, 20261.85-6.71%20.95-8.86%0.74
Wed 23 Sep, 20264.55-14.28%12.302.94%0.75
Tue 22 Sep, 20264.6526.32%16.657.06%0.63
Mon 21 Sep, 20268.359.66%12.751.09%0.74
Fri 18 Sep, 20269.30-10.62%15.402.29%0.8
Thu 17 Sep, 20268.503.23%20.95-5.8%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-37.95%51.00-1.55%0.78
Mon 28 Sep, 20260.25-29.84%49.90-8.62%0.49
Fri 25 Sep, 20260.75-29.1%28.90-4.69%0.38
Thu 24 Sep, 20260.95-10.37%30.00-10.06%0.28
Wed 23 Sep, 20262.15-2%20.00-6.45%0.28
Tue 22 Sep, 20262.4010.59%24.85-37.08%0.29
Mon 21 Sep, 20264.953.12%19.35-2.33%0.51
Fri 18 Sep, 20265.90-1.3%22.0527.41%0.54
Thu 17 Sep, 20265.754.14%28.15-4.86%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.48%59.80-3.08%0.56
Mon 28 Sep, 20260.15-21.15%60.05-3.46%0.52
Fri 25 Sep, 20260.40-8.02%38.55-15.22%0.42
Thu 24 Sep, 20260.55-15.19%39.75-4.21%0.46
Wed 23 Sep, 20261.10-2.86%28.65-3.64%0.4
Tue 22 Sep, 20261.40-4.77%33.650.03%0.41
Mon 21 Sep, 20263.0013%27.35-2.93%0.39
Fri 18 Sep, 20263.751.2%29.95-22.03%0.45
Thu 17 Sep, 20263.805.02%35.95-0.31%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.22%68.00-0.39%0.65
Mon 28 Sep, 20260.15-22.23%70.40-3.63%0.61
Fri 25 Sep, 20260.25-2.44%48.65-2.62%0.5
Thu 24 Sep, 20260.35-10.3%49.65-2.8%0.5
Wed 23 Sep, 20260.65-2.2%38.60-3.02%0.46
Tue 22 Sep, 20260.90-7.77%43.15-1.79%0.46
Mon 21 Sep, 20261.80-0.26%36.00-1.3%0.43
Fri 18 Sep, 20262.450.19%39.05-2.02%0.44
Thu 17 Sep, 20262.651.33%44.95-9.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.44%80.25-7.94%0.54
Mon 28 Sep, 20260.10-8.68%80.25-4.07%0.53
Fri 25 Sep, 20260.20-14.93%58.40-3.08%0.5
Thu 24 Sep, 20260.30-11.14%59.50-5.44%0.44
Wed 23 Sep, 20260.500.21%48.05-4.2%0.41
Tue 22 Sep, 20260.70-2.92%52.75-0.91%0.43
Mon 21 Sep, 20261.25-6.24%45.80-1%0.42
Fri 18 Sep, 20261.703.28%48.45-3.18%0.4
Thu 17 Sep, 20261.955.82%54.15-2.22%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.81%88.90-10.45%0.6
Mon 28 Sep, 20260.15-24.27%90.20-14.54%0.55
Fri 25 Sep, 20260.20-17.79%68.25-36.87%0.49
Thu 24 Sep, 20260.30-18.11%69.70-3.49%0.63
Wed 23 Sep, 20260.40-9.69%57.85-6.03%0.54
Tue 22 Sep, 20260.60-9.46%62.60-0.12%0.52
Mon 21 Sep, 20260.85-4.62%55.05-2.13%0.47
Fri 18 Sep, 20261.30-6.56%57.35-1.6%0.46
Thu 17 Sep, 20261.507.2%63.75-1.88%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.33%101.25-14.59%0.27
Mon 28 Sep, 20260.15-12.9%99.70-11.62%0.29
Fri 25 Sep, 20260.20-6.53%78.45-16.59%0.28
Thu 24 Sep, 20260.25-17.99%79.65-9.25%0.32
Wed 23 Sep, 20260.35-5.07%67.85-6.14%0.29
Tue 22 Sep, 20260.551.69%74.10-1.05%0.29
Mon 21 Sep, 20260.70-6.88%64.20-0.83%0.3
Fri 18 Sep, 20261.00-6.5%67.10-3.02%0.28
Thu 17 Sep, 20261.201.33%73.15-4.61%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.61%110.95-9.72%0.23
Mon 28 Sep, 20260.15-12.41%109.65-21.21%0.23
Fri 25 Sep, 20260.20-6.85%88.95-16.38%0.26
Thu 24 Sep, 20260.20-4.85%88.50-9.07%0.29
Wed 23 Sep, 20260.35-8.45%77.90-1.87%0.3
Tue 22 Sep, 20260.45-1.2%83.65-0.66%0.28
Mon 21 Sep, 20260.60-11.52%76.00-0.54%0.28
Fri 18 Sep, 20260.80-9.47%77.00-0.32%0.25
Thu 17 Sep, 20261.009.57%81.40-0.86%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.52%119.00-14.2%0.24
Mon 28 Sep, 20260.10-13.11%119.90-24.04%0.27
Fri 25 Sep, 20260.20-15.54%98.50-12.06%0.3
Thu 24 Sep, 20260.15-8.96%100.00-26.35%0.29
Wed 23 Sep, 20260.25-7.31%87.85-6.88%0.36
Tue 22 Sep, 20260.35-11.17%93.00-2.09%0.36
Mon 21 Sep, 20260.45-6.85%83.20-0.81%0.33
Fri 18 Sep, 20260.65-6.17%86.85-4.81%0.31
Thu 17 Sep, 20260.75-0.59%88.75-3.16%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.59%130.00-0.71%0.28
Mon 28 Sep, 20260.10-2.95%129.85-14.02%0.2
Fri 25 Sep, 20260.10-10.65%109.90-1.8%0.23
Thu 24 Sep, 20260.20-21.07%108.95-10.22%0.21
Wed 23 Sep, 20260.20-12.54%100.300.54%0.18
Tue 22 Sep, 20260.30-24.4%107.10-3.65%0.16
Mon 21 Sep, 20260.45-4.74%98.350%0.13
Fri 18 Sep, 20260.60-6.03%98.350%0.12
Thu 17 Sep, 20260.706.29%98.35-0.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.89%138.85-2.92%0.23
Mon 28 Sep, 20260.10-18.83%140.15-9.16%0.22
Fri 25 Sep, 20260.10-15.42%118.65-25.97%0.2
Thu 24 Sep, 20260.20-12.28%119.50-17.23%0.23
Wed 23 Sep, 20260.25-8.42%108.05-46%0.24
Tue 22 Sep, 20260.30-15.8%112.55-1.4%0.41
Mon 21 Sep, 20260.40-13.48%104.45-3.82%0.35
Fri 18 Sep, 20260.50-6.92%106.00-1.05%0.31
Thu 17 Sep, 20260.60-4.99%111.00-0.87%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.08%152.00-4.35%0.16
Mon 28 Sep, 20260.10-9.14%150.50-20.69%0.13
Fri 25 Sep, 20260.15-16.93%129.00-1.14%0.15
Thu 24 Sep, 20260.15-8.18%115.900%0.13
Wed 23 Sep, 20260.15-7.67%115.900%0.12
Tue 22 Sep, 20260.25-7.13%115.900%0.11
Mon 21 Sep, 20260.30-33.33%115.900%0.1
Fri 18 Sep, 20260.45-22.78%115.90-7.37%0.07
Thu 17 Sep, 20260.60-6.53%121.30-3.06%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.8%158.00-21.56%0.13
Mon 28 Sep, 20260.10-7.84%160.00-4.39%0.16
Fri 25 Sep, 20260.05-3.5%138.75-2.15%0.15
Thu 24 Sep, 20260.05-7.85%133.40-2.51%0.15
Wed 23 Sep, 20260.15-2.96%128.25-10.15%0.14
Tue 22 Sep, 20260.20-6.74%137.50-0.37%0.15
Mon 21 Sep, 20260.25-20.26%126.00-4.98%0.14
Fri 18 Sep, 20260.40-4.21%132.00-0.35%0.12
Thu 17 Sep, 20260.50-4.56%132.45-7.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.69%175.00-10.53%0.02
Mon 28 Sep, 20260.05-3.49%165.00-2.56%0.03
Fri 25 Sep, 20260.05-1.26%149.00-4.88%0.03
Thu 24 Sep, 20260.05-0.59%141.350%0.03
Wed 23 Sep, 20260.10-0.72%132.850%0.03
Tue 22 Sep, 20260.15-4.79%132.850%0.03
Mon 21 Sep, 20260.25-5.8%132.85-14.58%0.03
Fri 18 Sep, 20260.35-7.78%137.70-2.04%0.03
Thu 17 Sep, 20260.45-4.24%136.90-5.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.31%180.05-10.91%0.3
Mon 28 Sep, 20260.10-13.95%183.00-2.65%0.34
Fri 25 Sep, 20260.10-10.17%160.80-0.88%0.3
Thu 24 Sep, 20260.05-11.51%147.000%0.27
Wed 23 Sep, 20260.15-5.72%147.00-2.56%0.24
Tue 22 Sep, 20260.15-4.7%155.750%0.23
Mon 21 Sep, 20260.25-6.67%155.750%0.22
Fri 18 Sep, 20260.30-24.3%155.750%0.21
Thu 17 Sep, 20260.45-20.82%155.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.86%193.50-6.38%0.89
Mon 28 Sep, 20260.10-6.67%190.00-1.59%0.85
Fri 25 Sep, 20260.10-2.68%168.80-13.65%0.81
Thu 24 Sep, 20260.10-7.24%170.25-44.39%0.91
Wed 23 Sep, 20260.10-6.55%156.45-0.08%1.52
Tue 22 Sep, 20260.15-20.21%161.50-0.19%1.42
Mon 21 Sep, 20260.20-1.19%153.50-0.23%1.14
Fri 18 Sep, 20260.30-4.01%156.25-0.15%1.12
Thu 17 Sep, 20260.40-12.57%162.65-0.08%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.77%202.800%0.08
Mon 28 Sep, 20260.05-5.28%203.00-2.86%0.09
Fri 25 Sep, 20260.05-4.58%180.400%0.08
Thu 24 Sep, 20260.10-14.98%180.40-2.78%0.08
Wed 23 Sep, 20260.05-23.74%167.00-7.69%0.07
Tue 22 Sep, 20260.10-23.15%172.20-4.88%0.06
Mon 21 Sep, 20260.20-34.16%166.00-10.87%0.05
Fri 18 Sep, 20260.25-8.39%170.00-4.17%0.03
Thu 17 Sep, 20260.35-3.52%172.00-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.63%218.950%0.02
Mon 28 Sep, 20260.05-10.73%207.950%0.02
Fri 25 Sep, 20260.05-38%177.000%0.02
Thu 24 Sep, 20260.05-5.46%177.000%0.01
Wed 23 Sep, 20260.10-10.12%177.000%0.01
Tue 22 Sep, 20260.10-21.03%177.000%0.01
Mon 21 Sep, 20260.20-10.89%177.000%0.01
Fri 18 Sep, 20260.25-3.54%177.00-12.5%0.01
Thu 17 Sep, 20260.30-1.79%116.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.72%221.00-12.5%0.05
Mon 28 Sep, 20260.05-1.77%222.500%0.06
Fri 25 Sep, 20260.05-6.31%198.000%0.06
Thu 24 Sep, 20260.05-21.41%198.000%0.05
Wed 23 Sep, 20260.10-3.77%198.000%0.04
Tue 22 Sep, 20260.10-22.42%198.000%0.04
Mon 21 Sep, 20260.20-16.31%198.000%0.03
Fri 18 Sep, 20260.25-4.81%198.000%0.03
Thu 17 Sep, 20260.35-1.23%198.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-3.01%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-10.74%--
Wed 23 Sep, 20260.10-1.32%--
Tue 22 Sep, 20260.10-22.56%--
Mon 21 Sep, 20260.200%--
Fri 18 Sep, 20260.25-4.41%--
Thu 17 Sep, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.46%238.00-34.34%0.04
Mon 28 Sep, 20260.05-4.31%240.40-17.15%0.06
Fri 25 Sep, 20260.051.18%218.50-23.4%0.07
Thu 24 Sep, 20260.05-5.98%223.00-2.5%0.09
Wed 23 Sep, 20260.10-5.66%207.40-6.43%0.08
Tue 22 Sep, 20260.10-4.73%213.00-11.86%0.09
Mon 21 Sep, 20260.20-3.66%203.20-5.13%0.09
Fri 18 Sep, 20260.250.02%207.00-1.92%0.09
Thu 17 Sep, 20260.30-1.62%212.50-0.71%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%196.400%0.04
Mon 28 Sep, 20260.05-4.58%196.400%0.04
Fri 25 Sep, 20260.05-0.46%196.400%0.03
Thu 24 Sep, 20260.05-2.44%196.400%0.03
Wed 23 Sep, 20260.05-1.32%196.400%0.03
Tue 22 Sep, 20260.050.44%196.400%0.03
Mon 21 Sep, 20260.100.44%196.400%0.03
Fri 18 Sep, 20260.20-15.67%196.400%0.03
Thu 17 Sep, 20260.25-4.96%196.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%284.250%0.03
Mon 28 Sep, 20260.05-0.17%280.25-70.15%0.03
Fri 25 Sep, 20260.05-0.69%258.00-17.28%0.12
Thu 24 Sep, 20260.05-0.86%245.250%0.14
Wed 23 Sep, 20260.05-3.15%245.25-2.41%0.14
Tue 22 Sep, 20260.100%243.000%0.14
Mon 21 Sep, 20260.052.38%243.00-3.49%0.14
Fri 18 Sep, 20260.158.47%215.900%0.15
Thu 17 Sep, 20260.206.26%215.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.18%310.000%0.11
Mon 28 Sep, 20260.05-10.53%281.000%0.09
Fri 25 Sep, 20260.050%281.000%0.08
Thu 24 Sep, 20260.05-12.64%235.650%0.08
Wed 23 Sep, 20260.05-27.5%235.650%0.07
Tue 22 Sep, 20260.05-1.64%235.650%0.05
Mon 21 Sep, 20260.10-1.61%235.650%0.05
Fri 18 Sep, 20260.150%235.650%0.05
Thu 17 Sep, 20260.20-2.36%235.650%0.05

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.0523.4%0.10-61.52%1.74
Mon 28 Sep, 202612.20-14.52%1.60-39.23%5.57
Fri 25 Sep, 202632.405.08%0.40-27.12%7.84
Thu 24 Sep, 202631.65-4.22%1.101.43%11.3
Wed 23 Sep, 202642.00-17.43%0.659.94%10.67
Tue 22 Sep, 202638.40-1.32%1.0037.05%8.01
Mon 21 Sep, 202646.35-7.58%0.9015.76%5.77
Fri 18 Sep, 202645.15-3.08%1.55-12.37%4.61
Thu 17 Sep, 202640.10-0.94%2.60-12.92%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.156.76%0.10-67.93%1.66
Mon 28 Sep, 202621.05-11.38%0.7012.79%5.54
Fri 25 Sep, 202642.45-6.18%0.30-19.85%4.35
Thu 24 Sep, 202642.302.89%0.758.23%5.1
Wed 23 Sep, 202651.40-1.14%0.45-1.99%4.84
Tue 22 Sep, 202647.80-1.69%0.652.89%4.89
Mon 21 Sep, 202652.55-3.78%0.60-14.15%4.67
Fri 18 Sep, 202654.800.54%1.05-1.22%5.23
Thu 17 Sep, 202649.208.88%1.6520.69%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.206.94%0.05-20.54%5.38
Mon 28 Sep, 202631.354.35%0.5018.41%7.24
Fri 25 Sep, 202651.75-28.13%0.25-0.68%6.38
Thu 24 Sep, 202662.150%0.55-14.31%4.61
Wed 23 Sep, 202662.15-6.8%0.30-8.66%5.39
Tue 22 Sep, 202656.805.1%0.45-3.41%5.5
Mon 21 Sep, 202664.80-1.01%0.45-13.44%5.98
Fri 18 Sep, 202658.550%0.80-0.88%6.84
Thu 17 Sep, 202658.556.45%1.10-0.58%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.4525%0.05-12.58%8.8
Mon 28 Sep, 202661.600%0.20-42.91%12.58
Fri 25 Sep, 202661.60-47.83%0.20-5.03%22.04
Thu 24 Sep, 202666.404.55%0.400.18%12.11
Wed 23 Sep, 202674.00-8.33%0.25-5.28%12.64
Tue 22 Sep, 202665.000%0.40-2%12.23
Mon 21 Sep, 202677.00-7.69%0.25-26.5%12.48
Fri 18 Sep, 202666.350%0.65-13.02%15.67
Thu 17 Sep, 202666.350%0.8017.71%18.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.400%0.0514.94%7.14
Mon 28 Sep, 202673.350%0.15-21.62%6.21
Fri 25 Sep, 202673.350%0.10-6.72%7.93
Thu 24 Sep, 202673.35-28.21%0.30-10.19%8.5
Wed 23 Sep, 202686.700%0.2013.25%6.79
Tue 22 Sep, 202686.700%0.30-7.14%6
Mon 21 Sep, 202686.700%0.30-23.17%6.46
Fri 18 Sep, 202679.450%0.50-9.89%8.41
Thu 17 Sep, 202679.455.41%0.60-13.74%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.00-4.48%0.05-7.08%8.81
Mon 28 Sep, 202660.50-29.47%0.10-14.75%9.06
Fri 25 Sep, 202679.80-12.04%0.10-2.33%7.49
Thu 24 Sep, 202680.85-12.2%0.20-2.28%6.75
Wed 23 Sep, 202692.55-2.38%0.10-4.85%6.07
Tue 22 Sep, 202688.20-3.08%0.254.67%6.22
Mon 21 Sep, 202697.400%0.20-7.64%5.76
Fri 18 Sep, 202695.00-2.26%0.406.01%6.24
Thu 17 Sep, 202688.00-11.33%0.50-15.09%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026139.45-0.100%-
Mon 28 Sep, 2026139.45-0.10-24.32%-
Fri 25 Sep, 2026139.45-0.050%-
Thu 24 Sep, 2026139.45-0.15-13.95%-
Wed 23 Sep, 2026139.45-0.1038.71%-
Tue 22 Sep, 2026139.45-0.20-8.82%-
Mon 21 Sep, 2026139.45-0.15-17.07%-
Fri 18 Sep, 2026139.45-0.4032.26%-
Thu 17 Sep, 2026139.45-0.45138.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.65-0.050%-
Mon 28 Sep, 2026111.65-0.050%-
Fri 25 Sep, 2026111.65-0.05-6.98%-
Thu 24 Sep, 2026111.65-0.10-12.54%-
Wed 23 Sep, 2026111.65-0.05-1.01%-
Tue 22 Sep, 2026111.65-0.10-18.8%-
Mon 21 Sep, 2026111.65-0.10-1.08%-
Fri 18 Sep, 2026111.65-0.301.64%-
Thu 17 Sep, 2026111.650%0.35-4.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026156.95-0.05--
Mon 28 Sep, 2026156.95-0.05--
Fri 25 Sep, 2026156.95-0.050%-
Thu 24 Sep, 2026156.95-0.30--
Wed 23 Sep, 2026156.95-4.65--
Tue 22 Sep, 2026156.95-4.65--
Mon 21 Sep, 2026156.95-4.65--
Fri 18 Sep, 2026156.95-4.65--
Thu 17 Sep, 2026156.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.450%0.050%-
Mon 28 Sep, 2026132.000%0.050%178
Fri 25 Sep, 2026132.000%0.05-17.21%178
Thu 24 Sep, 2026132.000%0.05-5.7%215
Wed 23 Sep, 2026132.000%0.100%228
Tue 22 Sep, 2026132.000%0.100%228
Mon 21 Sep, 2026132.000%0.10-9.16%228
Fri 18 Sep, 2026163.000%0.20-8.39%251
Thu 17 Sep, 2026163.000%0.25-16.97%274
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026204.15-0.050%-
Mon 28 Sep, 2026204.15-0.05-2.22%-
Fri 25 Sep, 2026204.15-0.100%-
Thu 24 Sep, 2026204.15-0.10-8.16%-
Wed 23 Sep, 2026204.15-0.100%-
Tue 22 Sep, 2026204.15-0.100%-
Mon 21 Sep, 2026204.15-0.1013.95%-
Fri 18 Sep, 2026204.15-0.150%-
Thu 17 Sep, 2026204.15-0.25-6.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026222.45-0.050%-
Mon 28 Sep, 2026222.45-0.050%-
Fri 25 Sep, 2026222.45-0.050%-
Thu 24 Sep, 2026222.45-0.05-3.05%-
Wed 23 Sep, 2026222.45-0.05720%-
Tue 22 Sep, 2026222.45-0.10--
Mon 21 Sep, 2026222.45-2.95--
Fri 18 Sep, 2026222.45-2.95--
Thu 17 Sep, 2026222.45-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026241.10-0.300%-
Mon 28 Sep, 2026241.10-0.3020%-
Fri 25 Sep, 2026241.10-0.100%-
Thu 24 Sep, 2026241.10-0.100%-
Wed 23 Sep, 2026241.10-0.100%-
Tue 22 Sep, 2026241.10-0.10--
Mon 21 Sep, 2026241.10-1.95--
Fri 18 Sep, 2026241.10-1.95--
Thu 17 Sep, 2026241.10-1.95--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top