ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBIN SPOT Price: 1047.50 as on 28 Aug, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1057.1
Target up: 1054.7
Target up: 1052.3
Target down: 1046.4
Target down: 1044
Target down: 1041.6
Target down: 1035.7

Date Close Open High Low Volume
28 Fri Aug 20261047.501046.001051.201040.504.97 M
27 Thu Aug 20261042.901052.001054.401042.904.79 M
26 Wed Aug 20261052.001051.401062.301051.205.86 M
25 Tue Aug 20261048.001036.001048.001031.309.98 M
24 Mon Aug 20261039.501047.901047.901032.108.87 M
21 Fri Aug 20261048.701052.701054.701040.106.53 M
20 Thu Aug 20261048.001052.901052.901045.705.88 M
19 Wed Aug 20261048.601053.201054.801041.407.18 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 980 940 1010

Put to Call Ratio (PCR) has decreased for strikes: 1120 1100 1060 1040

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202621.405.43%20.603.14%0.92
Wed 26 Aug, 202626.00-1.06%16.251.31%0.94
Tue 25 Aug, 202622.7512.11%19.8510.46%0.91
Mon 24 Aug, 202619.4537.52%27.9015.64%0.93
Fri 21 Aug, 202624.3057.45%24.3571.91%1.1
Thu 20 Aug, 202629.7560.07%23.2519.49%1.01
Wed 19 Aug, 202629.6064.68%26.4037.15%1.35
Tue 18 Aug, 202634.9510.99%22.953.57%1.63
Mon 17 Aug, 202643.304.28%18.107%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202616.7510.96%26.05-3.58%0.53
Wed 26 Aug, 202620.9517.71%21.050.2%0.61
Tue 25 Aug, 202618.1016.07%24.905.11%0.72
Mon 24 Aug, 202615.602.85%34.100.09%0.8
Fri 21 Aug, 202619.8071.78%29.9545.02%0.82
Thu 20 Aug, 202624.8046.72%28.2017.4%0.97
Wed 19 Aug, 202625.0063.95%31.7024.48%1.21
Tue 18 Aug, 202630.05101.76%28.103.48%1.6
Mon 17 Aug, 202637.35110.49%22.2510.74%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202613.004.99%32.002.65%0.41
Wed 26 Aug, 202616.5584.3%26.403.06%0.42
Tue 25 Aug, 202614.0514.75%31.2040.4%0.74
Mon 24 Aug, 202612.3018.21%40.659.23%0.61
Fri 21 Aug, 202616.0533.83%35.7513.96%0.66
Thu 20 Aug, 202620.3521.76%33.954.39%0.77
Wed 19 Aug, 202620.9527.23%38.007.28%0.9
Tue 18 Aug, 202625.2057.19%33.4019.13%1.07
Mon 17 Aug, 202632.3036.95%27.002.89%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.90-0.84%38.751.59%0.34
Wed 26 Aug, 202612.6526.04%32.603.82%0.34
Tue 25 Aug, 202611.0042.07%37.45-2.29%0.41
Mon 24 Aug, 20269.6513.44%47.906.7%0.59
Fri 21 Aug, 202612.8025.52%42.6011.07%0.63
Thu 20 Aug, 202616.5516.29%40.0014.38%0.71
Wed 19 Aug, 202617.4513.92%43.8010.28%0.72
Tue 18 Aug, 202621.3518.52%39.157.21%0.75
Mon 17 Aug, 202627.3025.67%32.258.89%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.5513.35%44.150.43%0.22
Wed 26 Aug, 20269.7015.96%39.157.87%0.24
Tue 25 Aug, 20268.552.61%44.7025.58%0.26
Mon 24 Aug, 20267.5526.13%55.8043.33%0.21
Fri 21 Aug, 202610.1532.02%50.0515.38%0.19
Thu 20 Aug, 202613.6016.07%46.502.97%0.21
Wed 19 Aug, 202614.6048.4%43.504.12%0.24
Tue 18 Aug, 202618.00-1.06%43.353.19%0.35
Mon 17 Aug, 202623.5024.02%37.951.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.6012.76%55.000.93%0.34
Wed 26 Aug, 20267.3528.7%46.600.37%0.38
Tue 25 Aug, 20266.7017.85%53.006.82%0.48
Mon 24 Aug, 20265.9030.51%63.706.32%0.53
Fri 21 Aug, 20268.0526.59%57.2014.08%0.65
Thu 20 Aug, 202610.9044.03%53.90206.85%0.73
Wed 19 Aug, 202612.0023.3%58.054.82%0.34
Tue 18 Aug, 202614.8511.93%52.3010.82%0.4
Mon 17 Aug, 202619.507.43%44.15-3.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.0514.34%63.905.21%0.08
Wed 26 Aug, 20265.4522.18%54.7518.52%0.09
Tue 25 Aug, 20265.1516.58%62.809.46%0.09
Mon 24 Aug, 20264.5535.86%72.4072.09%0.1
Fri 21 Aug, 20266.3043.78%61.004.88%0.08
Thu 20 Aug, 20268.75-0.52%61.502.5%0.11
Wed 19 Aug, 20269.756.59%64.405.26%0.1
Tue 18 Aug, 202612.3524.23%54.950%0.1
Mon 17 Aug, 202616.6013.13%50.305.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.8579.98%69.90-1.27%0.09
Wed 26 Aug, 20263.9511.31%62.40-0.63%0.16
Tue 25 Aug, 20263.953.32%69.0018.66%0.18
Mon 24 Aug, 20263.5526.52%81.7515.52%0.15
Fri 21 Aug, 20264.8511.02%73.003.57%0.17
Thu 20 Aug, 20266.95-9.8%70.403.7%0.18
Wed 19 Aug, 20267.95-3.84%71.9537.58%0.16
Tue 18 Aug, 202610.1511.09%65.953.97%0.11
Mon 17 Aug, 202613.658.95%57.95-0.66%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.100.61%71.550%0.03
Wed 26 Aug, 20262.85330.29%71.552%0.03
Tue 25 Aug, 20263.104%81.954.17%0.12
Mon 24 Aug, 20262.70-2.44%91.206.67%0.12
Fri 21 Aug, 20263.8020.23%82.850%0.11
Thu 20 Aug, 20265.600.59%76.9515.38%0.13
Wed 19 Aug, 20266.3035.06%80.5014.71%0.12
Tue 18 Aug, 20268.4022.44%64.250%0.14
Mon 17 Aug, 202611.4533.12%64.2554.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.557.25%93.250%0.04
Wed 26 Aug, 20262.101.85%93.250%0.04
Tue 25 Aug, 20262.452.18%93.2510.34%0.05
Mon 24 Aug, 20262.158.85%97.9511.54%0.04
Fri 21 Aug, 20263.0041.61%87.004%0.04
Thu 20 Aug, 20264.45-0.89%86.000%0.06
Wed 19 Aug, 20265.2010.27%81.700%0.06
Tue 18 Aug, 20266.8516.19%81.700%0.06
Mon 17 Aug, 20269.5028.47%81.704.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.15-4.99%98.30-0.04%0.84
Wed 26 Aug, 20261.5014.6%91.002.86%0.79
Tue 25 Aug, 20261.955.3%98.654.49%0.89
Mon 24 Aug, 20261.7015.89%109.000.37%0.89
Fri 21 Aug, 20262.3518.25%100.65292.36%1.03
Thu 20 Aug, 20263.603.96%95.20476.15%0.31
Wed 19 Aug, 20264.2013.88%98.9019.78%0.06
Tue 18 Aug, 20265.6520.37%90.252.25%0.05
Mon 17 Aug, 20267.803.73%91.255.95%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.9516.61%109.400%0.04
Wed 26 Aug, 20261.1560.81%109.400%0.05
Tue 25 Aug, 20261.6022.24%109.4022.64%0.08
Mon 24 Aug, 20261.401.26%118.0023.26%0.08
Fri 21 Aug, 20261.90-7.3%102.500%0.07
Thu 20 Aug, 20262.958.56%102.502.38%0.06
Wed 19 Aug, 20263.501.28%105.000%0.07
Tue 18 Aug, 20264.657.6%89.250%0.07
Mon 17 Aug, 20266.800.87%89.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.701.91%116.900%0.01
Wed 26 Aug, 20260.8574.38%116.900%0.01
Tue 25 Aug, 20261.2541.18%116.900%0.02
Mon 24 Aug, 20261.05209.09%116.9014.29%0.02
Fri 21 Aug, 20261.500%113.000%0.06
Thu 20 Aug, 20262.355.77%100.000%0.06
Wed 19 Aug, 20262.80166.67%100.000%0.07
Tue 18 Aug, 20264.0056%100.000%0.18
Mon 17 Aug, 20265.30127.27%100.0016.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.551.61%137.000%0.03
Wed 26 Aug, 20260.7019.23%137.000%0.03
Tue 25 Aug, 20261.055.88%137.000%0.04
Mon 24 Aug, 20260.9510.78%137.000%0.04
Fri 21 Aug, 20261.302.05%126.006.25%0.04
Thu 20 Aug, 20262.050%122.006.67%0.04
Wed 19 Aug, 20262.4017.77%112.500%0.04
Tue 18 Aug, 20263.2024.34%112.500%0.05
Mon 17 Aug, 20264.3016.09%117.0015.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.507.34%171.20--
Wed 26 Aug, 20260.60183.12%171.20--
Tue 25 Aug, 20260.958.45%171.20--
Mon 24 Aug, 20261.105.97%171.20--
Fri 21 Aug, 20261.2555.81%171.20--
Thu 20 Aug, 20261.8065.38%171.20--
Wed 19 Aug, 20262.1018.18%171.20--
Tue 18 Aug, 20262.90-4.35%171.20--
Mon 17 Aug, 20263.8535.29%171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.500.98%147.251.21%0.13
Wed 26 Aug, 20260.5512.05%140.001.47%0.13
Tue 25 Aug, 20260.805.73%147.0020.71%0.14
Mon 24 Aug, 20260.70-21.14%157.0522.91%0.12
Fri 21 Aug, 20260.9516.5%146.009.13%0.08
Thu 20 Aug, 20261.457.53%143.007.23%0.08
Wed 19 Aug, 20261.7013.41%145.0057.72%0.08
Tue 18 Aug, 20262.309.28%134.6512.88%0.06
Mon 17 Aug, 20263.1027.46%127.508.2%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.40-21.89%186.55--
Wed 26 Aug, 20260.4037.87%186.55--
Tue 25 Aug, 20260.703.05%186.55--
Mon 24 Aug, 20260.7011.56%186.55--
Fri 21 Aug, 20260.6521.49%186.55--
Thu 20 Aug, 20261.009.01%186.55--
Wed 19 Aug, 20261.252.78%186.55--
Tue 18 Aug, 20261.6028.57%186.55--
Mon 17 Aug, 20262.2033.33%186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.30-1.47%175.000%0.21
Wed 26 Aug, 20260.3517.92%175.002.38%0.21
Tue 25 Aug, 20260.55-0.57%194.2025.37%0.24
Mon 24 Aug, 20260.5522.54%180.500%0.19
Fri 21 Aug, 20260.651.07%180.500%0.24
Thu 20 Aug, 20260.55-1.06%180.50644.44%0.24
Wed 19 Aug, 20261.00-8.68%172.950%0.03
Tue 18 Aug, 20261.15-2.81%169.0012.5%0.03
Mon 17 Aug, 20261.4016.36%168.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.3011.02%201.2550%0.02
Wed 26 Aug, 20260.40490%208.000%0.02
Tue 25 Aug, 20260.5011.11%208.00100%0.1
Mon 24 Aug, 20260.50200%201.000%0.06
Fri 21 Aug, 20260.45-14.29%201.000%0.17
Thu 20 Aug, 20260.50-61.11%201.00-0.14
Wed 19 Aug, 20260.9012.5%221.70--
Tue 18 Aug, 20261.00-221.70--
Mon 17 Aug, 20267.95-221.70--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.604.56%16.100.73%1.03
Wed 26 Aug, 202632.00-10.44%12.505.14%1.07
Tue 25 Aug, 202628.4019.28%15.4574.55%0.91
Mon 24 Aug, 202624.15113.04%22.8549.9%0.62
Fri 21 Aug, 202629.4078.89%19.5570.55%0.88
Thu 20 Aug, 202635.15100%18.953.73%0.93
Wed 19 Aug, 202634.9552.91%21.6023.46%1.79
Tue 18 Aug, 202640.8020.47%18.754.11%2.21
Mon 17 Aug, 202649.703.64%14.701.62%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202632.804.4%12.10-0.43%2.63
Wed 26 Aug, 202639.00-4.09%9.4010.74%2.76
Tue 25 Aug, 202634.6017.59%11.8514.36%2.39
Mon 24 Aug, 202629.50115.91%18.2012.75%2.46
Fri 21 Aug, 202635.25199.03%15.30286.93%4.71
Thu 20 Aug, 202641.1549.28%15.003.31%3.64
Wed 19 Aug, 202640.25200%17.4526.48%5.26
Tue 18 Aug, 202647.3553.33%15.00112.59%12.48
Mon 17 Aug, 202658.70150%11.7523.85%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.35-1.2%9.002%4.47
Wed 26 Aug, 202646.55-21.36%6.9526.72%4.33
Tue 25 Aug, 202642.10109.92%9.0524.19%2.69
Mon 24 Aug, 202635.70203.61%14.5523.52%4.54
Fri 21 Aug, 202641.5566%11.954.27%11.17
Thu 20 Aug, 202648.50-1.96%12.0545.98%17.78
Wed 19 Aug, 202646.9559.38%14.057.03%11.94
Tue 18 Aug, 202653.9023.08%12.358.17%17.78
Mon 17 Aug, 202666.0044.44%9.3517.41%20.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202647.05-5.13%6.651.61%3.75
Wed 26 Aug, 202654.6514.71%5.1530.15%3.5
Tue 25 Aug, 202649.4578.95%6.9043.56%3.08
Mon 24 Aug, 202642.4579.25%11.2536.7%3.84
Fri 21 Aug, 202648.6547.22%9.109.43%5.04
Thu 20 Aug, 202658.000%9.4558.44%6.78
Wed 19 Aug, 202653.701100%11.1543.93%4.28
Tue 18 Aug, 202661.50200%9.4512.63%35.67
Mon 17 Aug, 202654.700%7.4533.8%95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202655.00-0.3%4.902.22%4.78
Wed 26 Aug, 202663.15-0.49%3.8016.92%4.66
Tue 25 Aug, 202658.004.09%5.3031.16%3.97
Mon 24 Aug, 202649.6012.04%8.5512.58%3.15
Fri 21 Aug, 202656.6051.65%7.0083.24%3.14
Thu 20 Aug, 202663.7537.23%7.2021.01%2.59
Wed 19 Aug, 202661.5528.13%8.7011.38%2.94
Tue 18 Aug, 202669.4037.39%7.5017.39%3.39
Mon 17 Aug, 202680.609.17%5.957.89%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202666.353.97%3.402.3%3.74
Wed 26 Aug, 202672.70-18.18%2.75-14%3.8
Tue 25 Aug, 202665.4017.56%3.9516.53%3.62
Mon 24 Aug, 202657.503175%6.7087.45%3.65
Fri 21 Aug, 202675.000%5.2551.79%63.75
Thu 20 Aug, 202675.00100%5.6516.67%42
Wed 19 Aug, 202677.500%6.7021.01%72
Tue 18 Aug, 202677.50-6.0540%59.5
Mon 17 Aug, 202666.60-4.90553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202675.5513%2.3536.88%19.58
Wed 26 Aug, 202682.758.7%1.954.8%16.16
Tue 25 Aug, 202674.6524.32%3.007.31%16.76
Mon 24 Aug, 202666.00117.65%5.00122.45%19.42
Fri 21 Aug, 202675.4036%3.956.78%19
Thu 20 Aug, 202678.000%4.3087.31%24.2
Wed 19 Aug, 202678.0047.06%5.2532.38%12.92
Tue 18 Aug, 202686.0013.33%4.5017.87%14.35
Mon 17 Aug, 2026101.850%3.6530.19%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202680.500%1.70-1.2%25.59
Wed 26 Aug, 202680.500%1.4571.46%25.9
Tue 25 Aug, 202680.5070.59%2.1534.36%15.1
Mon 24 Aug, 202675.1554.55%3.6530.92%19.18
Fri 21 Aug, 202689.500%2.8519.14%22.64
Thu 20 Aug, 202689.50450%3.3022.22%19
Wed 19 Aug, 202695.000%4.054.27%85.5
Tue 18 Aug, 202695.00-3.5511.56%82
Mon 17 Aug, 202678.85-2.90219.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202689.700%1.153.94%13.67
Wed 26 Aug, 202689.700%1.0521.74%13.16
Tue 25 Aug, 202689.7040.68%1.5513.4%10.81
Mon 24 Aug, 202683.50555.56%2.6574.61%13.41
Fri 21 Aug, 202698.0080%2.1596.96%50.33
Thu 20 Aug, 2026100.100%2.5022.34%46
Wed 19 Aug, 2026100.1066.67%3.20116.09%37.6
Tue 18 Aug, 2026104.00200%2.80278.26%29
Mon 17 Aug, 2026128.600%2.2053.33%23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026101.00-0.48%0.900.99%3.45
Wed 26 Aug, 2026111.40-3.24%0.805.03%3.4
Tue 25 Aug, 2026101.002.86%1.158.16%3.13
Mon 24 Aug, 202693.1562.79%2.00104.92%2.98
Fri 21 Aug, 2026100.403.2%1.6510.51%2.36
Thu 20 Aug, 2026108.0032.98%2.00128.1%2.21
Wed 19 Aug, 2026104.8016.05%2.40142%1.29
Tue 18 Aug, 2026112.4550%2.15138.1%0.62
Mon 17 Aug, 2026125.05134.78%1.8550%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026102.000%0.6517.74%36.5
Wed 26 Aug, 2026102.000%0.6040.91%31
Tue 25 Aug, 2026102.000%0.8525.71%22
Mon 24 Aug, 2026102.00-1.6045.83%17.5
Fri 21 Aug, 2026121.85-1.10-2.04%-
Thu 20 Aug, 2026121.85-1.7028.95%-
Wed 19 Aug, 2026121.85-1.7515.15%-
Tue 18 Aug, 2026121.85-1.5526.92%-
Mon 17 Aug, 2026121.85-1.608.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026108.000%0.5595.24%41
Wed 26 Aug, 2026108.000%0.555%21
Tue 25 Aug, 2026108.000%0.65-20
Mon 24 Aug, 2026108.00-14.15--
Fri 21 Aug, 2026107.05-14.15--
Thu 20 Aug, 2026107.05-14.15--
Wed 19 Aug, 2026107.05-14.15--
Tue 18 Aug, 2026107.05-14.15--
Mon 17 Aug, 2026107.05-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026135.400%0.40-7.23%38.5
Wed 26 Aug, 2026135.400%0.45-2.92%41.5
Tue 25 Aug, 2026135.400%0.5576.29%42.75
Mon 24 Aug, 2026135.400%0.90-11.82%24.25
Fri 21 Aug, 2026135.400%0.95-7.56%27.5
Thu 20 Aug, 2026135.40-1.35101.69%29.75
Wed 19 Aug, 2026136.75-1.300%-
Tue 18 Aug, 2026136.75-1.303.51%-
Mon 17 Aug, 2026136.75-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026148.500%0.401.64%4.13
Wed 26 Aug, 2026148.500%0.650%4.07
Tue 25 Aug, 2026148.500%0.65771.43%4.07
Mon 24 Aug, 2026148.500%4.700%0.47
Fri 21 Aug, 2026148.500%4.700%0.47
Thu 20 Aug, 2026148.50-4.700%0.47
Wed 19 Aug, 2026122.75-4.700%-
Tue 18 Aug, 2026122.75-4.700%-
Mon 17 Aug, 2026122.75-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026152.602.67%0.350.58%6.73
Wed 26 Aug, 2026164.802.74%0.407.52%6.87
Tue 25 Aug, 2026150.9014.06%0.5527.73%6.56
Mon 24 Aug, 2026139.5548.84%0.8533.93%5.86
Fri 21 Aug, 2026149.0030.3%0.602.56%6.51
Thu 20 Aug, 2026158.0026.92%0.7032.52%8.27
Wed 19 Aug, 2026154.0013.04%0.9018.39%7.92
Tue 18 Aug, 2026162.0053.33%0.80-2.25%7.57
Mon 17 Aug, 2026173.2025%0.706.59%11.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026165.000%8.70--
Wed 26 Aug, 2026165.000%8.70--
Tue 25 Aug, 2026165.000%8.70--
Mon 24 Aug, 2026165.00-8.70--
Fri 21 Aug, 2026169.10-8.70--
Thu 20 Aug, 2026169.10-8.70--
Wed 19 Aug, 2026169.10-8.70--
Tue 18 Aug, 2026169.10-8.70--
Mon 17 Aug, 2026169.10-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026186.30-0.650%-
Tue 25 Aug, 2026186.30-0.650%-
Mon 24 Aug, 2026186.30-0.650%-
Fri 21 Aug, 2026186.30-0.6525%-
Thu 20 Aug, 2026186.30-0.650%-
Wed 19 Aug, 2026186.30-0.650%-
Tue 18 Aug, 2026186.30-0.650%-
Mon 17 Aug, 2026186.30-0.65--
Fri 14 Aug, 2026186.30-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026204.15-0.750%-
Tue 28 Jul, 2026204.15-0.750%-
Mon 27 Jul, 2026204.15-0.750%-
Fri 24 Jul, 2026204.15-0.750%-
Thu 23 Jul, 2026204.15-0.250%-
Wed 22 Jul, 2026204.15-0.250%-
Tue 21 Jul, 2026204.15-0.250%-

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top