SBIN 1040 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

SBIN 1040 CE is trading at ₹ 27.20 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 27.6 - Current price of SBIN 1040 CE is lower than this average.
30 minute average: ₹ 27.42 - Current price of SBIN 1040 CE is lower than this average.
Hourly average: ₹ 27.74 - Current price of SBIN 1040 CE is lower than this average.
Day open: ₹ 30.70
Day range: 26.50 - 31.95
Open Interest: 2004000 (20.04 L)

Munafa Value: 20 - This score indicates that the option of SBIN 1040 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1044.100 as on 27 Thu Aug 3:17pm
Day open: 1052.000 Range: 1042.900 to 1054.400

Option Price: SBIN CE 1040 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	27.20	2004000	30.70	31.95	26.50
3:16pm	26.90	2003250	30.70	31.95	26.50
3:15pm	27.00	2004750	30.70	31.95	26.50
3:13pm	27.35	2003250	30.70	31.95	26.50
3:11pm	27.55	2001750	30.70	31.95	26.50
3:10pm	27.70	2002500	30.70	31.95	26.50
3:09pm	28.05	2001000	30.70	31.95	26.50
3:08pm	28.05	2000250	30.70	31.95	26.50
3:07pm	28.00	2003250	30.70	31.95	26.50
3:06pm	28.20	2006250	30.70	31.95	26.50

option chart SBIN CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1040 CE CALL today?: Premium of SBIN 1040 CE is 32.00 on 26 Aug 2026 CALL opened at 33.45 and traded inside a Low-High range of 29.65-39.80 today. Please click here table for more current prices.
What is open interest of SBIN 1040 CALL CE today?: Open Interest of SBIN 1040 CE is 1923750 today. This has changed -224250.00 from previous day.
What is underlying price of SBIN 1040 CE CALL today?: Underlying price of SBIN 1040 CE CALL is 1052.01 today.
What is lot size of SBIN 1040 CALL CE today?: Lot size of SBIN 1040 CALL CE is 750.00
Is SBIN 1040 CE CALL ITM or OTM or ATM?: SBIN 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1040 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1052.00

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, All CE , All PE

SBIN 1040 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 32.00 on 26 Aug 2026
CALL opened at 33.45 and traded inside a Low-High range of 29.65-39.80 as on 26 Wed Aug 2026

The underlying equity is trading at 1052.00 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1040 is 1,923,750

Munafa analysis SBIN 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1052.00	32.00	33.45	39.80	29.65	12	1,442,812,500	-10.4%
25 Tue Aug	1048.00	28.40	23.05	29.00	22.05	17	1,611,000,000	19.3%
24 Mon Aug	1039.50	24.15	29.45	31.15	23.40	-17	1,350,562,500	113%
21 Fri Aug	1048.70	29.40	36.60	37.90	29.15	-16	633,937,500	78.9%
20 Thu Aug	1048.00	35.15	36.60	38.30	34.55	0	354,375,000	100%
19 Wed Aug	1048.60	34.95	40.80	40.90	33.45	-14	177,187,500	52.9%

Charts for SBIN 1040 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis