SBIN 950 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 950 CE CALL today?: Premium of SBIN 950 CE is 53.55 on 16 Sep 2026 CALL opened at 49.20 and traded inside a Low-High range of 47.85-55.60 today. Please click here table for more current prices.
What is open interest of SBIN 950 CALL CE today?: Open Interest of SBIN 950 CE is 82500 today. This has changed 3750.00 from previous day.
What is underlying price of SBIN 950 CE CALL today?: Underlying price of SBIN 950 CE CALL is 991.40 today.
What is lot size of SBIN 950 CALL CE today?: Lot size of SBIN 950 CALL CE is 750.00
Is SBIN 950 CE CALL ITM or OTM or ATM?: SBIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 950 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 988.70

SBIN CALL CE available options strikes

SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, All CE , All PE

SBIN 950 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 53.55 on 16 Sep 2026
CALL opened at 49.20 and traded inside a Low-High range of 47.85-55.60 as on 16 Wed Sep 2026

The underlying equity is trading at 988.70 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 950 is 82,500

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	988.70	53.55	49.20	55.60	47.85	21	61,875,000	4.8%
15 Tue Sep	991.40	43.95	56.85	56.85	42.90	-31	59,062,500	275%
11 Fri Sep	968.00	64.00	61.20	65.00	61.00	-11	15,750,000	211.1%
10 Thu Sep	995.70	72.00	0.00	0.00	0.00	0	5,062,500	50%
08 Tue Sep	1009.70	72.60	72.00	72.60	71.45	-38	3,375,000	200%
07 Mon Sep	1000.50	118.80	0.00	0.00	0.00	0	1,125,000	0%

Charts for SBIN 950 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis