SBIN 920 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

SBIN 920 CE is trading at ₹ 31.80 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 31.62 - Current price of SBIN 920 CE is higher than this average.
30 minute average: ₹ 31.42 - Current price of SBIN 920 CE is higher than this average.
Hourly average: ₹ 31.87 - Current price of SBIN 920 CE is lower than this average.
Day open: ₹ 43.00
Day range: 30.50 - 43.00
Open Interest: 626250 (6.263 L)

Munafa Value: 60 - This score indicates that the option of SBIN 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 941.000 as on 12 Mon Oct 3:45pm
Day open: 960.200 Range: 937.900 to 961.000

Option Price: SBIN CE 920 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.80	626250	43.00	43.00	30.50
3:39pm	31.80	626250	43.00	43.00	30.50
3:38pm	31.45	626250	43.00	43.00	30.50
3:36pm	31.45	626250	43.00	43.00	30.50
3:35pm	31.45	626250	43.00	43.00	30.50
3:34pm	31.80	627000	43.00	43.00	30.50
3:32pm	31.75	627000	43.00	43.00	30.50
3:31pm	31.75	627000	43.00	43.00	30.50
3:30pm	31.75	627000	43.00	43.00	30.50
3:28pm	31.20	633000	43.00	43.00	30.50

option chart SBIN CE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 920 CE CALL today?: Premium of SBIN 920 CE is 31.20 on 12 Oct 2026 CALL opened at 43.00 and traded inside a Low-High range of 30.50-43.00 today. Please click here table for more current prices.
What is open interest of SBIN 920 CALL CE today?: Open Interest of SBIN 920 CE is 626250 today. This has changed 84750.00 from previous day.
What is underlying price of SBIN 920 CE CALL today?: Underlying price of SBIN 920 CE CALL is 941.00 today.
What is lot size of SBIN 920 CALL CE today?: Lot size of SBIN 920 CALL CE is 750.00
Is SBIN 920 CE CALL ITM or OTM or ATM?: SBIN 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 920 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 941.00

SBIN CALL CE available options strikes

SBIN CE 900 strike, SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, All CE , All PE

SBIN 920 CALL CE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 31.20 on 12 Oct 2026
CALL opened at 43.00 and traded inside a Low-High range of 30.50-43.00 as on 12 Mon Oct 2026

The underlying equity is trading at 941.00 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 920 is 626,250

Munafa analysis SBIN 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	941.00	31.20	43.00	43.00	30.50	-28	469,687,500	125.7%
06 Tue Oct	959.10	45.70	45.00	49.15	42.55	-7	208,125,000	22.5%
05 Mon Oct	940.00	49.25	53.00	54.00	48.65	4	169,875,000	2.7%
01 Thu Oct	954.00	47.30	48.50	53.80	41.15	-12	165,375,000	21.5%
29 Tue Sep	958.75	54.60	51.00	55.50	47.05	4	136,125,000	89.1%
28 Mon Sep	958.00	52.45	56.00	56.00	49.90	-32	72,000,000	1500%

Charts for SBIN 920 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis