SBIN 910 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

SBIN 910 CE is trading at ₹ 43.45 on 10:28am 12 Mon Oct 2026

10 minute average: ₹ 43.51 - Current price of SBIN 910 CE is lower than this average.
30 minute average: ₹ 43.89 - Current price of SBIN 910 CE is lower than this average.
Hourly average: ₹ 46.47 - Current price of SBIN 910 CE is lower than this average.
Day open: ₹ 52.00
Day range: 43.45 - 52.00
Open Interest: 139500 (1.395 L)

Munafa Value: 20 - This score indicates that the option of SBIN 910 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 946.900 as on 12 Mon Oct 10:29am
Day open: 960.200 Range: 945.550 to 961.000

Option Price: SBIN CE 910 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	43.45	139500	52.00	52.00	43.45
10:27am	43.45	139500	52.00	52.00	43.45
10:26am	43.45	139500	52.00	52.00	43.45
10:25am	43.45	139500	52.00	52.00	43.45
10:24am	43.45	139500	52.00	52.00	43.45
10:23am	43.45	139500	52.00	52.00	43.45
10:21am	43.45	139500	52.00	52.00	43.45
10:20am	43.45	139500	52.00	52.00	43.45
10:19am	43.45	139500	52.00	52.00	43.45
10:18am	44.05	139500	52.00	52.00	43.80

option chart SBIN CE 910 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 910 CE CALL today?: Premium of SBIN 910 CE is 53.60 on 06 Oct 2026 CALL opened at 55.00 and traded inside a Low-High range of 51.75-58.05 today. Please click here table for more current prices.
What is open interest of SBIN 910 CALL CE today?: Open Interest of SBIN 910 CE is 27750 today. This has changed 12750.00 from previous day.
What is underlying price of SBIN 910 CE CALL today?: Underlying price of SBIN 910 CE CALL is 958.73 today.
What is lot size of SBIN 910 CALL CE today?: Lot size of SBIN 910 CALL CE is 750.00
Is SBIN 910 CE CALL ITM or OTM or ATM?: SBIN 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 910 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 959.10

SBIN CALL CE available options strikes

SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, All CE , All PE

SBIN 910 CALL CE available expiry dates

SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry SBIN 29 Dec 2026 expiry

SBIN 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 53.60 on 06 Oct 2026
CALL opened at 55.00 and traded inside a Low-High range of 51.75-58.05 as on 06 Tue Oct 2026

The underlying equity is trading at 959.10 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 910 is 27,750

Munafa analysis SBIN 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	959.10	53.60	55.00	58.05	51.75	-8	20,812,500	85%
05 Mon Oct	940.00	58.65	58.00	60.05	56.75	-31	11,250,000	33.3%
01 Thu Oct	954.00	86.10	0.00	0.00	0.00	0	8,437,500	0%
29 Tue Sep	958.75	86.10	0.00	0.00	0.00	0	8,437,500	0%
28 Mon Sep	958.00	86.10	0.00	0.00	0.00	0	8,437,500	0%
25 Fri Sep	954.10	86.10	0.00	0.00	0.00	0	8,437,500	0%

Charts for SBIN 910 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis