SBIN 870 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 870 PE PUT today?: Premium of SBIN 870 PE is 5.05 on 22 May 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.35-5.45 today. Please click here table for more current prices.
What is open interest of SBIN 870 PUT PE today?: Open Interest of SBIN 870 PE is 131250 today. This has changed 37500.00 from previous day.
What is underlying price of SBIN 870 PE PUT today?: Underlying price of SBIN 870 PE PUT is 949.20 today.
What is lot size of SBIN 870 PUT PE today?: Lot size of SBIN 870 PUT PE is 750.00
Is SBIN 870 PE PUT ITM or OTM or ATM?: SBIN 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 870 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 949.20

SBIN PUT PE available options strikes

SBIN PE 910 strike, SBIN PE 920 strike, SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, All CE , All PE

SBIN 870 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 5.05 on 22 May 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.35-5.45 as on 22 Fri May 2026

The underlying equity is trading at 949.20 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 870 is 131,250

Munafa analysis SBIN 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	949.20	5.05	4.50	5.45	4.35	-0	98,437,500	40%
21 Thu May	950.90	5.10	5.20	6.00	4.60	-13	70,312,500	-18.3%
20 Wed May	950.90	5.90	8.85	9.30	5.70	-16	86,062,500	0%
19 Tue May	948.80	7.05	8.90	8.90	6.20	-18	86,062,500	75.9%
18 Mon May	939.40	8.70	10.30	10.40	8.20	65	48,937,500	31.8%
15 Fri May	963.20	5.25	5.65	5.85	5.10	-13	37,125,000	1.5%

Charts for SBIN 870 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.