SBIN 900 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 200.50 on 24 Apr 2026 CALL opened at 191.00 and traded inside a Low-High range of 188.00-200.50 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 111750 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 1101.10 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1101.10

SBIN CALL CE available options strikes

SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, SBIN CE 1110 strike, SBIN CE 1120 strike, SBIN CE 1130 strike, SBIN CE 1140 strike, SBIN CE 1150 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 200.50 on 24 Apr 2026
CALL opened at 191.00 and traded inside a Low-High range of 188.00-200.50 as on 24 Fri Apr 2026

The underlying equity is trading at 1101.10 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 111,750

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1101.10	200.50	191.00	200.50	188.00	4	83,812,500	0.7%
23 Thu Apr	1094.25	191.00	187.50	191.00	184.00	-4	83,250,000	8%
22 Wed Apr	1103.30	200.00	200.00	200.00	200.00	-5	77,062,500	0%
21 Tue Apr	1111.85	211.00	215.00	215.00	207.50	8	77,062,500	0%
20 Mon Apr	1107.85	195.00	195.00	195.00	195.00	15	77,062,500	-0.7%
17 Fri Apr	1080.25	168.15	0.00	0.00	0.00	0	77,625,000	0%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.