SBIN 1100 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1100 CE CALL today?: Premium of SBIN 1100 CE is 35.95 on 18 Mar 2026 CALL opened at 36.95 and traded inside a Low-High range of 35.00-37.65 today. Please click here table for more current prices.
What is open interest of SBIN 1100 CALL CE today?: Open Interest of SBIN 1100 CE is 107250 today. This has changed 13500.00 from previous day.
What is underlying price of SBIN 1100 CE CALL today?: Underlying price of SBIN 1100 CE CALL is 1069.80 today.
What is lot size of SBIN 1100 CALL CE today?: Lot size of SBIN 1100 CALL CE is 750.00
Is SBIN 1100 CE CALL ITM or OTM or ATM?: SBIN 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1100 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1069.80

SBIN CALL CE available options strikes

SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, SBIN CE 1110 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 1100 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 35.95 on 18 Mar 2026
CALL opened at 36.95 and traded inside a Low-High range of 35.00-37.65 as on 18 Wed Mar 2026

The underlying equity is trading at 1069.80 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1100 is 107,250

Munafa analysis SBIN 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1069.80	35.95	36.95	37.65	35.00	-3	80,437,500	14.4%
17 Tue Mar	1064.70	37.30	45.00	45.00	33.70	-9	70,312,500	28.9%
16 Mon Mar	1066.70	41.00	38.80	41.00	34.90	12	54,562,500	5.4%
13 Fri Mar	1047.00	36.50	44.50	44.50	36.10	-31	51,750,000	41.5%
12 Thu Mar	1085.20	53.45	45.00	56.00	43.00	3	36,562,500	124.1%
11 Wed Mar	1091.10	51.80	63.00	63.00	50.00	-20	16,312,500	61.1%

Charts for SBIN 1100 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis