SBIN 1030 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1030 PE PUT today?: Premium of SBIN 1030 PE is 40.05 on 13 Apr 2026 PUT opened at 40.05 and traded inside a Low-High range of 40.05-40.05 today. Please click here table for more current prices.
What is open interest of SBIN 1030 PUT PE today?: Open Interest of SBIN 1030 PE is 750 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 1030 PE PUT today?: Underlying price of SBIN 1030 PE PUT is 1063.55 today.
What is lot size of SBIN 1030 PUT PE today?: Lot size of SBIN 1030 PUT PE is 750.00
Is SBIN 1030 PE PUT ITM or OTM or ATM?: SBIN 1030 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1030 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1063.55

SBIN PUT PE available options strikes

SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, SBIN PE 1080 strike, SBIN PE 1090 strike, SBIN PE 1100 strike, SBIN PE 1110 strike, All CE , All PE

SBIN 1030 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 40.05 on 13 Apr 2026
PUT opened at 40.05 and traded inside a Low-High range of 40.05-40.05 as on 13 Mon Apr 2026

The underlying equity is trading at 1063.55 which means that PUT of strike 1030 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1030 is 750

Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1063.55	40.05	40.05	40.05	40.05	444	562,500	-%
10 Fri Apr	1066.70	7.35	0.00	0.00	0.00	0	0	-%
09 Thu Apr	1040.95	7.35	0.00	0.00	0.00	0	0	-%
08 Wed Apr	1061.45	7.35	0.00	0.00	0.00	0	0	-%
07 Tue Apr	1030.40	7.35	0.00	0.00	0.00	0	0	-%
06 Mon Apr	1032.75	7.35	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1030 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.