SBIN 890 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 890 CE is trading at ₹ 61.00 on 1:03pm 21 Thu May 2026

10 minute average: ₹ 60.46 - Current price of SBIN 890 CE is higher than this average.
30 minute average: ₹ 60.42 - Current price of SBIN 890 CE is higher than this average.
Hourly average: ₹ 61.42 - Current price of SBIN 890 CE is lower than this average.
Day open: ₹ 66.50
Day range: 61.00 - 66.75
Open Interest: 17250 (17.25 K)

Munafa Value: 60 - This score indicates that the option of SBIN 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 949.200 as on 22 Fri May 3:45pm
Day open: 950.900 Range: 947.700 to 958.600

Option Price: SBIN CE 890 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	61.00	17250	66.50	66.75	61.00
1:50pm	60.40	21750	54.70	60.40	53.70
1:48pm	60.40	21750	54.70	60.40	53.70
1:47pm	60.40	21750	54.70	60.40	53.70
1:44pm	60.40	21750	54.70	60.40	53.70
1:42pm	60.40	21750	54.70	60.40	53.70
1:41pm	60.40	21750	54.70	60.40	53.70
1:36pm	60.40	21750	54.70	60.40	53.70
1:35pm	60.40	21750	54.70	60.40	53.70
1:34pm	60.40	21750	54.70	60.40	53.70

option chart SBIN CE 890 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 890 CE CALL today?: Premium of SBIN 890 CE is 62.35 on 22 May 2026 CALL opened at 66.10 and traded inside a Low-High range of 62.20-66.45 today. Please click here table for more current prices.
What is open interest of SBIN 890 CALL CE today?: Open Interest of SBIN 890 CE is 18000 today. This has changed -750.00 from previous day.
What is underlying price of SBIN 890 CE CALL today?: Underlying price of SBIN 890 CE CALL is 949.20 today.
What is lot size of SBIN 890 CALL CE today?: Lot size of SBIN 890 CALL CE is 750.00
Is SBIN 890 CE CALL ITM or OTM or ATM?: SBIN 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 890 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 949.20

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, All CE , All PE

SBIN 890 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 62.35 on 22 May 2026
CALL opened at 66.10 and traded inside a Low-High range of 62.20-66.45 as on 22 Fri May 2026

The underlying equity is trading at 949.20 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 890 is 18,000

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	949.20	62.35	66.10	66.45	62.20	-0	13,500,000	-4%
21 Thu May	950.90	62.65	66.50	66.75	60.90	3	14,062,500	-10.7%
20 Wed May	950.90	60.40	54.70	60.40	53.70	2	15,750,000	16.7%
19 Tue May	948.80	58.70	60.45	64.85	57.85	9	13,500,000	71.4%
18 Mon May	939.40	53.75	50.50	56.80	50.50	-68	7,875,000	-%
15 Fri May	963.20	173.20	0.00	0.00	0.00	0	0	-%

Charts for SBIN 890 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.