Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 232.51 and 241.16
| Intraday Target 1 | 230.67 |
| Intraday Target 2 | 234.34 |
| Intraday Target 3 | 239.32 |
| Intraday Target 4 | 242.99 |
| Intraday Target 5 | 247.97 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 238.01 (-0.17%) | 239.70 | 235.65 - 244.30 | 0.8129 times | Mon 24 August 2026 | 238.42 (4.57%) | 229.00 | 228.13 - 239.41 | 1.5141 times | Fri 21 August 2026 | 228.01 (1.84%) | 225.00 | 223.03 - 228.80 | 0.6378 times | Thu 20 August 2026 | 223.90 (-1.16%) | 227.95 | 222.51 - 229.80 | 0.5091 times | Wed 19 August 2026 | 226.53 (-1.52%) | 233.00 | 224.00 - 234.40 | 0.7575 times | Tue 18 August 2026 | 230.03 (4.8%) | 218.01 | 218.01 - 230.47 | 1.8094 times | Mon 17 August 2026 | 219.50 (-1.62%) | 223.90 | 217.85 - 225.95 | 0.4994 times | Fri 14 August 2026 | 223.11 (-1.87%) | 228.00 | 220.70 - 230.70 | 0.8451 times | Thu 13 August 2026 | 227.36 (2.64%) | 223.00 | 222.62 - 230.95 | 1.1941 times | Wed 12 August 2026 | 221.52 (3.4%) | 215.40 | 215.00 - 223.61 | 1.4207 times | Tue 11 August 2026 | 214.24 (0.6%) | 214.00 | 209.25 - 215.80 | 0.7597 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 233.07 and 249.24
| Weekly Target 1 | 220.64 |
| Weekly Target 2 | 229.33 |
| Weekly Target 3 | 236.81333333333 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 252.98 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 238.01 (4.39%) | 229.00 | 228.13 - 244.30 | 0.4031 times | Fri 21 August 2026 | 228.01 (2.2%) | 223.90 | 217.85 - 234.40 | 0.7299 times | Fri 14 August 2026 | 223.11 (7.27%) | 209.00 | 207.83 - 230.95 | 0.8995 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.1835 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.4287 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.3609 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.7472 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 1.0085 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.162 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 1.0767 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 1.097 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 216.86 and 265.46
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 207.71 |
| Monthly Target 3 | 226.00333333333 |
| Monthly Target 4 | 256.31 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 238.01 (22.74%) | 196.95 | 195.70 - 244.30 | 0.5571 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.8849 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.1835 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.5477 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.4964 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6725 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.533 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6754 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1295 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3199 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4137 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 148.92 and 333.4
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 117.12 |
| Yearly Target 3 | 180.71 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 365.19 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 238.01 (251.1%) | 67.79 | 59.82 - 244.30 | 1.8036 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2124 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.4723 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.7418 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9081 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.2247 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.3942 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1775 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5029 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.5624 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.2868 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 186, while middle bands are at 201 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.6 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 225.3 |
| 20 day DMA | 215.25 |
| 35 day DMA | 213.38 |
| 50 day DMA | 211.88 |
| 100 day DMA | 172.26 |
| 150 day DMA | 137.84 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 229.77 | 225.45 |
| 12 day EMA | 225.49 | 223.21 | 220.44 |
| 20 day EMA | 220.29 | 218.43 | 216.33 |
| 35 day EMA | 214.8 | 213.43 | 211.96 |
| 50 day EMA | 210.62 | 209.5 | 208.32 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 229.38 | 225.59 |
| 12 day SMA | 225.3 | 222.8 | 219.9 |
| 20 day SMA | 215.25 | 212.77 | 210.47 |
| 35 day SMA | 213.38 | 213.04 | 212.65 |
| 50 day SMA | 211.88 | 210.73 | 209.4 |
| 100 day SMA | 172.26 | 170.56 | 168.88 |
| 150 day SMA | 137.84 | 136.69 | 135.52 |
| 200 day SMA | 120.67 | 119.87 | 119.04 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 2.04 and PE is: 116.67
Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)
Debt: 1744.38 in crores
Market capitalization: 32907.95
EPS is 0.32 and PE is: 743.78
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
