HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 62.68 and 65.62
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 65.093333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 68.03 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.24 (-3.05%) | 66.05 | 64.05 - 66.99 | 1.1016 times | Tue 23 December 2025 | 66.26 (3.61%) | 64.05 | 63.73 - 67.14 | 1.6409 times | Mon 22 December 2025 | 63.95 (-0.27%) | 64.45 | 63.70 - 65.70 | 1.0517 times | Fri 19 December 2025 | 64.12 (-0.77%) | 64.92 | 63.45 - 65.25 | 0.7634 times | Thu 18 December 2025 | 64.62 (0.14%) | 64.79 | 64.00 - 65.46 | 0.803 times | Wed 17 December 2025 | 64.53 (-1.38%) | 65.43 | 64.16 - 65.75 | 0.7114 times | Tue 16 December 2025 | 65.43 (-0.86%) | 65.81 | 65.06 - 66.58 | 0.8068 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.6875 times | Fri 12 December 2025 | 66.56 (-0.42%) | 67.01 | 66.20 - 68.05 | 0.9945 times | Thu 11 December 2025 | 66.84 (1.21%) | 66.30 | 65.75 - 68.26 | 1.4392 times | Wed 10 December 2025 | 66.04 (-1.74%) | 67.00 | 65.61 - 68.07 | 1.1564 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 62.25 and 65.69
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.24 (0.19%) | 64.45 | 63.70 - 67.14 | 0.8577 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.8527 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 1.6329 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1671 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6828 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6705 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.3095 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.101 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.9056 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.8201 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.5482 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 59.08 and 68.62
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.24 (-8.45%) | 70.58 | 63.45 - 72.99 | 0.9159 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.7643 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.9881 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.493 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5586 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.62 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2636 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.5907 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7385 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0675 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8772 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 37.37 and 90.32
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 81.363333333333 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 134.31 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.24 (-42.96%) | 112.86 | 63.45 - 116.40 | 1.2671 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9695 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.891 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0907 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.471 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4735 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2132 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.604 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6755 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3445 times | Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1448 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.48 |
| 20 day DMA | 67.2 |
| 35 day DMA | 70.22 |
| 50 day DMA | 72.06 |
| 100 day DMA | 72.7 |
| 150 day DMA | 76.63 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.15 | 64.6 |
| 12 day EMA | 65.79 | 66.07 | 66.04 |
| 20 day EMA | 67.14 | 67.44 | 67.56 |
| 35 day EMA | 69.28 | 69.58 | 69.78 |
| 50 day EMA | 71.55 | 71.85 | 72.08 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.7 | 64.53 |
| 12 day SMA | 65.48 | 65.67 | 65.9 |
| 20 day SMA | 67.2 | 67.58 | 67.8 |
| 35 day SMA | 70.22 | 70.58 | 70.9 |
| 50 day SMA | 72.06 | 72.3 | 72.5 |
| 100 day SMA | 72.7 | 72.83 | 72.95 |
| 150 day SMA | 76.63 | 76.77 | 76.9 |
| 200 day SMA | 77.83 | 77.91 | 77.97 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 338.11
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 279.3
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 64.20 | 66.45 | 64.02 to 66.91 | 0.86 times |
| 23 Tue | 66.27 | 64.21 | 63.73 to 67.18 | 0.93 times |
| 22 Mon | 63.98 | 64.34 | 63.75 to 65.79 | 1.03 times |
| 19 Fri | 64.15 | 64.94 | 63.42 to 65.45 | 1.09 times |
| 18 Thu | 64.75 | 64.70 | 63.92 to 65.70 | 1.09 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 25.47 | 1.37 |
| 23 Tue December 2025 | 0.01 | 23.34 | 1.23 |
| 22 Mon December 2025 | 0.01 | 25.74 | 1.28 |
| 19 Fri December 2025 | 0.01 | 25.82 | 1.01 |
| 18 Thu December 2025 | 0.02 | 25.60 | 0.86 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 23 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 22 Mon December 2025 | 0.15 | 17.55 | 0.67 |
| 19 Fri December 2025 | 0.15 | 17.55 | 0.67 |
| 18 Thu December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 16.59 | 0.17 |
| 23 Tue December 2025 | 0.03 | 16.59 | 0.17 |
| 22 Mon December 2025 | 0.03 | 16.59 | 0.17 |
| 19 Fri December 2025 | 0.03 | 16.59 | 0.17 |
| 18 Thu December 2025 | 0.03 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 20.08 | 0.5 |
| 23 Tue December 2025 | 0.01 | 19.88 | 0.35 |
| 22 Mon December 2025 | 0.02 | 19.88 | 0.3 |
| 19 Fri December 2025 | 0.02 | 19.88 | 0.3 |
| 18 Thu December 2025 | 0.03 | 19.88 | 0.25 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 20.90 | 0.09 |
| 23 Tue December 2025 | 0.02 | 20.90 | 0.09 |
| 22 Mon December 2025 | 0.01 | 20.90 | 0.07 |
| 19 Fri December 2025 | 0.02 | 18.54 | 0.03 |
| 18 Thu December 2025 | 0.03 | 18.54 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.17 | 19.50 | 0.5 |
| 23 Tue December 2025 | 0.17 | 19.21 | 0.58 |
| 22 Mon December 2025 | 0.17 | 19.21 | 0.58 |
| 19 Fri December 2025 | 0.17 | 18.37 | 0.33 |
| 18 Thu December 2025 | 0.17 | 18.37 | 0.33 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 12.66 | 0.09 |
| 23 Tue December 2025 | 0.02 | 12.66 | 0.08 |
| 22 Mon December 2025 | 0.03 | 12.66 | 0.08 |
| 19 Fri December 2025 | 0.05 | 12.66 | 0.08 |
| 18 Thu December 2025 | 0.05 | 12.66 | 0.08 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 15.55 | 0.43 |
| 23 Tue December 2025 | 0.03 | 13.92 | 0.39 |
| 22 Mon December 2025 | 0.02 | 15.94 | 0.35 |
| 19 Fri December 2025 | 0.03 | 15.86 | 0.33 |
| 18 Thu December 2025 | 0.04 | 15.50 | 0.28 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 14.93 | 0.1 |
| 23 Tue December 2025 | 0.07 | 14.93 | 0.08 |
| 22 Mon December 2025 | 0.02 | 14.93 | 0.08 |
| 19 Fri December 2025 | 0.06 | 14.10 | 0.05 |
| 18 Thu December 2025 | 0.06 | 14.10 | 0.05 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 12.49 | 0.28 |
| 23 Tue December 2025 | 0.05 | 13.26 | 0.27 |
| 22 Mon December 2025 | 0.03 | 13.26 | 0.24 |
| 19 Fri December 2025 | 0.03 | 13.26 | 0.24 |
| 18 Thu December 2025 | 0.05 | 13.26 | 0.22 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 11.15 | 0.27 |
| 23 Tue December 2025 | 0.06 | 10.70 | 0.27 |
| 22 Mon December 2025 | 0.04 | 10.70 | 0.2 |
| 19 Fri December 2025 | 0.04 | 10.70 | 0.2 |
| 18 Thu December 2025 | 0.07 | 10.70 | 0.2 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 11.00 | 0.51 |
| 23 Tue December 2025 | 0.09 | 9.54 | 0.53 |
| 22 Mon December 2025 | 0.05 | 11.08 | 0.46 |
| 19 Fri December 2025 | 0.07 | 11.08 | 0.46 |
| 18 Thu December 2025 | 0.05 | 11.08 | 0.42 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 10.85 | 0.51 |
| 23 Tue December 2025 | 0.09 | 8.18 | 0.52 |
| 22 Mon December 2025 | 0.08 | 9.85 | 0.51 |
| 19 Fri December 2025 | 0.08 | 10.72 | 0.5 |
| 18 Thu December 2025 | 0.09 | 10.23 | 0.48 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 9.05 | 0.65 |
| 23 Tue December 2025 | 0.11 | 7.77 | 0.5 |
| 22 Mon December 2025 | 0.10 | 9.86 | 0.53 |
| 19 Fri December 2025 | 0.10 | 9.86 | 0.51 |
| 18 Thu December 2025 | 0.12 | 9.36 | 0.52 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 8.07 | 0.23 |
| 23 Tue December 2025 | 0.15 | 9.10 | 0.22 |
| 22 Mon December 2025 | 0.13 | 9.10 | 0.23 |
| 19 Fri December 2025 | 0.12 | 8.49 | 0.22 |
| 18 Thu December 2025 | 0.15 | 8.49 | 0.21 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 7.85 | 0.14 |
| 23 Tue December 2025 | 0.20 | 5.87 | 0.15 |
| 22 Mon December 2025 | 0.16 | 7.80 | 0.18 |
| 19 Fri December 2025 | 0.16 | 7.80 | 0.18 |
| 18 Thu December 2025 | 0.19 | 7.43 | 0.22 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 6.93 | 0.18 |
| 23 Tue December 2025 | 0.27 | 5.09 | 0.16 |
| 22 Mon December 2025 | 0.21 | 7.17 | 0.17 |
| 19 Fri December 2025 | 0.21 | 6.60 | 0.19 |
| 18 Thu December 2025 | 0.25 | 6.60 | 0.2 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 5.86 | 0.19 |
| 23 Tue December 2025 | 0.37 | 4.21 | 0.19 |
| 22 Mon December 2025 | 0.26 | 6.22 | 0.18 |
| 19 Fri December 2025 | 0.29 | 6.01 | 0.17 |
| 18 Thu December 2025 | 0.31 | 5.43 | 0.18 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 4.74 | 0.24 |
| 23 Tue December 2025 | 0.49 | 3.37 | 0.19 |
| 22 Mon December 2025 | 0.34 | 4.60 | 0.22 |
| 19 Fri December 2025 | 0.36 | 4.60 | 0.23 |
| 18 Thu December 2025 | 0.42 | 4.60 | 0.22 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.28 | 3.73 | 0.26 |
| 23 Tue December 2025 | 0.69 | 2.44 | 0.3 |
| 22 Mon December 2025 | 0.44 | 4.43 | 0.25 |
| 19 Fri December 2025 | 0.48 | 4.21 | 0.22 |
| 18 Thu December 2025 | 0.56 | 3.80 | 0.25 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.39 | 3.09 | 0.16 |
| 23 Tue December 2025 | 0.91 | 1.68 | 0.12 |
| 22 Mon December 2025 | 0.59 | 3.57 | 0.14 |
| 19 Fri December 2025 | 0.63 | 3.34 | 0.12 |
| 18 Thu December 2025 | 0.75 | 3.00 | 0.15 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 2.38 | 0.7 |
| 23 Tue December 2025 | 1.35 | 1.11 | 1.1 |
| 22 Mon December 2025 | 0.80 | 2.77 | 0.49 |
| 19 Fri December 2025 | 0.87 | 2.63 | 0.56 |
| 18 Thu December 2025 | 1.05 | 2.29 | 0.66 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 1.57 | 0.46 |
| 23 Tue December 2025 | 1.93 | 0.72 | 0.48 |
| 22 Mon December 2025 | 1.10 | 2.06 | 0.45 |
| 19 Fri December 2025 | 1.20 | 1.90 | 0.49 |
| 18 Thu December 2025 | 1.44 | 1.68 | 0.68 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 1.02 | 0.75 |
| 23 Tue December 2025 | 2.54 | 0.46 | 0.6 |
| 22 Mon December 2025 | 1.53 | 1.48 | 0.56 |
| 19 Fri December 2025 | 1.62 | 1.31 | 0.64 |
| 18 Thu December 2025 | 1.98 | 1.23 | 0.96 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.78 | 0.54 | 2.13 |
| 23 Tue December 2025 | 3.40 | 0.29 | 2.44 |
| 22 Mon December 2025 | 2.10 | 1.08 | 2.44 |
| 19 Fri December 2025 | 2.15 | 0.93 | 3.91 |
| 18 Thu December 2025 | 2.66 | 0.91 | 4.44 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.52 | 0.32 | 1.84 |
| 23 Tue December 2025 | 5.02 | 0.17 | 2.24 |
| 22 Mon December 2025 | 2.81 | 0.76 | 2.42 |
| 19 Fri December 2025 | 2.83 | 0.64 | 3.05 |
| 18 Thu December 2025 | 3.41 | 0.64 | 8.16 |
HimachalFuturistic HFCL Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.64 | 0.18 | 5.62 |
| 23 Tue December 2025 | 3.64 | 0.14 | 4.08 |
| 22 Mon December 2025 | 3.64 | 0.54 | 2.65 |
| 19 Fri December 2025 | 3.64 | 0.44 | 3 |
| 18 Thu December 2025 | 5.79 | 0.52 | 18 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.20 | 0.11 | 4.87 |
| 23 Tue December 2025 | 6.19 | 0.11 | 6.91 |
| 22 Mon December 2025 | 4.47 | 0.39 | 3.96 |
| 19 Fri December 2025 | 4.51 | 0.30 | 3.68 |
| 18 Thu December 2025 | 5.08 | 0.35 | 4.68 |
HimachalFuturistic HFCL Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.82 | 0.05 | 5.08 |
| 23 Tue December 2025 | 8.82 | 0.07 | 7.5 |
| 22 Mon December 2025 | 6.37 | 0.23 | 6.93 |
| 19 Fri December 2025 | 6.37 | 0.15 | 5.87 |
| 18 Thu December 2025 | 9.50 | 0.20 | 149 |
HimachalFuturistic HFCL Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.61 | 0.02 | 6.61 |
| 23 Tue December 2025 | 8.20 | 0.04 | 7.33 |
| 22 Mon December 2025 | 8.20 | 0.19 | 7.89 |
| 19 Fri December 2025 | 8.20 | 0.08 | 8.22 |
| 18 Thu December 2025 | 9.46 | 0.12 | 9.71 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


