Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 67.8 and 71.02
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 71.65 |
| Intraday Target 5 | 73.6 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.69 (-2.27%) | 71.66 | 69.12 - 72.34 | 0.8016 times | Fri 20 February 2026 | 71.31 (-0.1%) | 71.05 | 70.30 - 72.07 | 0.8926 times | Thu 19 February 2026 | 71.38 (-3.27%) | 74.50 | 70.70 - 75.40 | 1.259 times | Wed 18 February 2026 | 73.79 (2.32%) | 72.12 | 71.40 - 74.10 | 1.577 times | Tue 17 February 2026 | 72.12 (4.52%) | 69.30 | 69.02 - 73.00 | 2.0213 times | Mon 16 February 2026 | 69.00 (-1.06%) | 69.60 | 68.65 - 70.49 | 0.5151 times | Fri 13 February 2026 | 69.74 (-2.62%) | 71.05 | 69.20 - 71.05 | 0.8131 times | Thu 12 February 2026 | 71.62 (-0.04%) | 71.30 | 69.77 - 72.55 | 0.7883 times | Wed 11 February 2026 | 71.65 (-0.9%) | 72.30 | 71.31 - 72.69 | 0.4904 times | Tue 10 February 2026 | 72.30 (0.08%) | 72.12 | 71.70 - 73.50 | 0.8418 times | Mon 09 February 2026 | 72.24 (1.88%) | 71.30 | 70.50 - 72.56 | 1.1006 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 67.8 and 71.02
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.69 (-2.27%) | 71.66 | 69.12 - 72.34 | 0.0983 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 0.7679 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.4945 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.0578 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.7239 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.509 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 0.9096 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.7589 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 3.8535 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.8266 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.3677 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 66.57 and 78.52
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 69.513333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.69 (1.57%) | 68.27 | 63.45 - 75.40 | 0.8947 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.2675 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1198 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6004 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.7763 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.173 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4389 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4871 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.9927 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2497 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.5802 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 64.76 and 80.34
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.69 (2.8%) | 67.79 | 59.82 - 75.40 | 0.288 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4366 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9295 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.879 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.076 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4512 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4671 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2104 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5959 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6664 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3399 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.
HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.31 |
| 20 day DMA | 69.77 |
| 35 day DMA | 67.65 |
| 50 day DMA | 66.95 |
| 100 day DMA | 70.36 |
| 150 day DMA | 71.62 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 71.56 | 71.68 |
| 12 day EMA | 70.61 | 70.78 | 70.68 |
| 20 day EMA | 69.74 | 69.74 | 69.58 |
| 35 day EMA | 68.73 | 68.67 | 68.51 |
| 50 day EMA | 67.42 | 67.33 | 67.17 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.52 | 71.21 |
| 12 day SMA | 71.31 | 71.43 | 71.22 |
| 20 day SMA | 69.77 | 69.33 | 68.82 |
| 35 day SMA | 67.65 | 67.59 | 67.52 |
| 50 day SMA | 66.95 | 66.9 | 66.79 |
| 100 day SMA | 70.36 | 70.4 | 70.41 |
| 150 day SMA | 71.62 | 71.71 | 71.79 |
| 200 day SMA | 75.1 | 75.13 | 75.16 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.19 and PE is: 366.79
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
EPS is 0.23 and PE is: 303
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
