Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 66.82 and 69.66
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.923333333333 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 71.76 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.03 (-2.04%) | 70.20 | 67.45 - 70.29 | 1.9283 times | Thu 04 December 2025 | 70.47 (2.43%) | 69.12 | 68.72 - 72.26 | 2.0122 times | Wed 03 December 2025 | 68.80 (-2.71%) | 70.80 | 68.56 - 70.90 | 0.8614 times | Tue 02 December 2025 | 70.72 (-0.63%) | 71.17 | 70.22 - 71.47 | 0.5539 times | Mon 01 December 2025 | 71.17 (1.43%) | 70.58 | 70.58 - 72.99 | 0.9532 times | Fri 28 November 2025 | 70.17 (-1.78%) | 71.45 | 70.00 - 71.61 | 1.0278 times | Thu 27 November 2025 | 71.44 (-0.39%) | 71.80 | 71.11 - 72.51 | 0.7727 times | Wed 26 November 2025 | 71.72 (1.43%) | 70.80 | 70.75 - 72.19 | 0.5006 times | Tue 25 November 2025 | 70.71 (-0.63%) | 71.16 | 70.60 - 71.59 | 0.6192 times | Mon 24 November 2025 | 71.16 (-0.68%) | 71.65 | 70.85 - 72.60 | 0.7707 times | Fri 21 November 2025 | 71.65 (-2.38%) | 73.40 | 71.46 - 73.89 | 0.8953 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 65.47 and 71.01
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1098 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6492 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6376 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.2452 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.0469 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8611 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.7798 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.4722 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.0857 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 1.1124 times | Fri 26 September 2025 | 72.10 (-5.65%) | 76.21 | 71.82 - 77.39 | 1.2464 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 65.47 and 71.01
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.2542 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.8199 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.0601 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.6018 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5993 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6651 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.3556 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.7065 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7923 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.1452 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.9411 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 43.77 and 92.72
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 84.293333333333 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 133.24 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.03 (-38.71%) | 112.86 | 67.45 - 116.40 | 1.2038 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.991 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8974 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0986 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4817 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4769 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2148 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6084 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6804 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.347 times | Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1459 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.79 |
| 35 day DMA | 74.24 |
| 50 day DMA | 74.39 |
| 100 day DMA | 74.6 |
| 150 day DMA | 78.11 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.36 | 70.3 |
| 12 day EMA | 71.05 | 71.42 | 71.59 |
| 20 day EMA | 72.07 | 72.39 | 72.59 |
| 35 day EMA | 73.12 | 73.36 | 73.53 |
| 50 day EMA | 74.06 | 74.27 | 74.43 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.27 | 70.46 |
| 12 day SMA | 70.87 | 71.27 | 71.59 |
| 20 day SMA | 72.79 | 73.08 | 73.29 |
| 35 day SMA | 74.24 | 74.47 | 74.6 |
| 50 day SMA | 74.39 | 74.52 | 74.6 |
| 100 day SMA | 74.6 | 74.73 | 74.84 |
| 150 day SMA | 78.11 | 78.17 | 78.23 |
| 200 day SMA | 79.13 | 79.24 | 79.35 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.23 and PE is: 300.13
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
EPS is 1.23 and PE is: 56.12
Last quarter profit: (March 2025 quarter) -83.30 crores (-174.47%)
Debt: 1359.76 in crores
Market capitalization: 12636.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 70.79 | 69.37 | 69.00 to 72.54 | 0.98 times |
| 03 Wed | 69.05 | 71.05 | 68.83 to 71.09 | 1 times |
| 02 Tue | 71.01 | 71.71 | 70.50 to 71.71 | 1.01 times |
| 01 Mon | 71.68 | 71.06 | 71.06 to 73.49 | 1 times |
| 28 Fri | 70.70 | 71.93 | 70.38 to 71.93 | 1.01 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 18.99 | 0.88 |
| 03 Wed December 2025 | 0.10 | 19.06 | 0.94 |
| 02 Tue December 2025 | 0.10 | 19.06 | 0.94 |
| 01 Mon December 2025 | 0.11 | 17.25 | 0.95 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 03 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 02 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 01 Mon December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 16.59 | 0.17 |
| 03 Wed December 2025 | 0.15 | 16.59 | 0.17 |
| 02 Tue December 2025 | 0.15 | 16.59 | 0.17 |
| 01 Mon December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.16 | 15.10 | 0.37 |
| 03 Wed December 2025 | 0.19 | 15.10 | 0.39 |
| 02 Tue December 2025 | 0.19 | 15.10 | 0.39 |
| 01 Mon December 2025 | 0.19 | 15.32 | 0.53 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 14.42 | 0.03 |
| 03 Wed December 2025 | 0.16 | 14.42 | 0.03 |
| 02 Tue December 2025 | 0.15 | 14.42 | 0.03 |
| 01 Mon December 2025 | 0.22 | 14.42 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 13.17 | 0.17 |
| 03 Wed December 2025 | 0.17 | 12.98 | 0.13 |
| 02 Tue December 2025 | 0.31 | 12.98 | 0.13 |
| 01 Mon December 2025 | 0.31 | 12.98 | 0.13 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.33 | 12.66 | 0.08 |
| 03 Wed December 2025 | 0.25 | 12.66 | 0.09 |
| 02 Tue December 2025 | 0.26 | 11.18 | 0.02 |
| 01 Mon December 2025 | 0.38 | 10.44 | 0.03 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 9.64 | 0.2 |
| 03 Wed December 2025 | 0.37 | 11.15 | 0.21 |
| 02 Tue December 2025 | 0.40 | 9.51 | 0.2 |
| 01 Mon December 2025 | 0.55 | 8.66 | 0.21 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 7.50 | 0.07 |
| 03 Wed December 2025 | 0.42 | 7.50 | 0.08 |
| 02 Tue December 2025 | 0.46 | 7.50 | 0.1 |
| 01 Mon December 2025 | 0.60 | 7.50 | 0.11 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.67 | 7.78 | 0.19 |
| 03 Wed December 2025 | 0.50 | 9.19 | 0.18 |
| 02 Tue December 2025 | 0.60 | 7.73 | 0.08 |
| 01 Mon December 2025 | 0.83 | 7.66 | 0.08 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.82 | 5.95 | 0.4 |
| 03 Wed December 2025 | 0.60 | 7.00 | 0.49 |
| 02 Tue December 2025 | 0.75 | 7.00 | 0.48 |
| 01 Mon December 2025 | 0.99 | 7.00 | 0.53 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.99 | 6.05 | 0.48 |
| 03 Wed December 2025 | 0.73 | 6.11 | 0.53 |
| 02 Tue December 2025 | 0.94 | 6.11 | 0.59 |
| 01 Mon December 2025 | 1.23 | 6.11 | 0.59 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 5.21 | 0.6 |
| 03 Wed December 2025 | 0.89 | 6.82 | 0.63 |
| 02 Tue December 2025 | 1.17 | 4.66 | 0.71 |
| 01 Mon December 2025 | 1.49 | 4.66 | 0.72 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.46 | 5.69 | 0.81 |
| 03 Wed December 2025 | 1.06 | 5.69 | 0.76 |
| 02 Tue December 2025 | 1.44 | 4.52 | 0.67 |
| 01 Mon December 2025 | 1.81 | 4.01 | 0.7 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.77 | 3.86 | 0.4 |
| 03 Wed December 2025 | 1.30 | 5.01 | 0.39 |
| 02 Tue December 2025 | 1.76 | 3.80 | 0.42 |
| 01 Mon December 2025 | 2.20 | 3.42 | 0.46 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.16 | 3.26 | 0.24 |
| 03 Wed December 2025 | 1.58 | 4.46 | 0.23 |
| 02 Tue December 2025 | 2.15 | 3.16 | 0.24 |
| 01 Mon December 2025 | 2.61 | 2.86 | 0.27 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.58 | 2.72 | 0.78 |
| 03 Wed December 2025 | 1.92 | 3.64 | 0.56 |
| 02 Tue December 2025 | 2.58 | 2.66 | 0.68 |
| 01 Mon December 2025 | 3.13 | 2.36 | 1.07 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.12 | 2.24 | 0.43 |
| 03 Wed December 2025 | 2.31 | 3.10 | 0.46 |
| 02 Tue December 2025 | 3.15 | 2.12 | 0.7 |
| 01 Mon December 2025 | 3.70 | 1.93 | 0.72 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.68 | 1.81 | 0.85 |
| 03 Wed December 2025 | 2.75 | 2.57 | 0.58 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.34 | 1.48 | 1.58 |
| 03 Wed December 2025 | 3.26 | 2.18 | 2.38 |
| 02 Tue December 2025 | 4.14 | 1.37 | 24.25 |
| 01 Mon December 2025 | 4.14 | 1.23 | 23.5 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 1.16 | 5.36 |
| 03 Wed December 2025 | 3.82 | 1.80 | 5 |
| 02 Tue December 2025 | 5.77 | 1.09 | 5.86 |
| 01 Mon December 2025 | 5.77 | 0.96 | 5.86 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.87 | 0.94 | 9.6 |
| 03 Wed December 2025 | 5.87 | 1.37 | 9.07 |
| 02 Tue December 2025 | 5.87 | 0.88 | 11.13 |
| 01 Mon December 2025 | 6.54 | 0.75 | 12 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.80 | 0.73 | 4.43 |
| 03 Wed December 2025 | 5.22 | 1.07 | 4 |
| 02 Tue December 2025 | 6.45 | 0.63 | 4.79 |
| 01 Mon December 2025 | 7.36 | 0.57 | 4.89 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 0.21 | 6.36 |
| 03 Wed December 2025 | 9.38 | 0.26 | 3.95 |
| 02 Tue December 2025 | 11.07 | 0.16 | 3.85 |
| 01 Mon December 2025 | 11.80 | 0.16 | 4.05 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
