ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 208.63 and 216.51

Intraday Target 1202.18
Intraday Target 2207.2
Intraday Target 3210.05666666667
Intraday Target 4215.08
Intraday Target 5217.94

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Wed 05 August 2026 212.23 (4.66%) 205.80 205.03 - 212.91 1.1716 times
Tue 04 August 2026 202.78 (0.13%) 202.40 200.22 - 207.00 0.6138 times
Mon 03 August 2026 202.52 (4.43%) 196.95 195.70 - 203.61 1.2235 times
Fri 31 July 2026 193.92 (5%) 193.92 191.01 - 193.92 1.0333 times
Thu 30 July 2026 184.69 (-4.58%) 193.00 183.90 - 195.53 0.6578 times
Wed 29 July 2026 193.56 (2.74%) 189.00 181.05 - 195.50 1.2537 times
Tue 28 July 2026 188.39 (-2.16%) 187.00 182.92 - 196.90 1.3298 times
Mon 27 July 2026 192.54 (-2.19%) 200.00 191.10 - 200.90 0.8175 times
Fri 24 July 2026 196.85 (-4.91%) 202.00 196.66 - 204.78 0.9863 times
Thu 23 July 2026 207.01 (-5%) 221.96 207.01 - 222.40 0.9125 times
Wed 22 July 2026 217.90 (-0.03%) 222.00 214.11 - 228.00 1.7486 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 203.97 and 221.18

Weekly Target 1189.74
Weekly Target 2200.98
Weekly Target 3206.94666666667
Weekly Target 4218.19
Weekly Target 5224.16

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Wed 05 August 2026 212.23 (9.44%) 196.95 195.70 - 212.91 0.6604 times
Fri 31 July 2026 193.92 (-1.49%) 200.00 181.05 - 200.90 1.1175 times
Fri 24 July 2026 196.85 (-7.66%) 208.25 196.66 - 228.00 1.0645 times
Fri 17 July 2026 213.17 (-1.88%) 214.04 206.10 - 229.40 0.5845 times
Fri 10 July 2026 217.25 (1.29%) 212.90 208.81 - 229.50 0.7888 times
Fri 03 July 2026 214.48 (-0.24%) 212.20 201.49 - 219.96 0.9089 times
Thu 25 June 2026 215.00 (2.57%) 218.99 195.00 - 220.09 0.8422 times
Fri 19 June 2026 209.61 (21.97%) 180.45 180.45 - 209.61 0.8581 times
Fri 12 June 2026 171.86 (-8.21%) 177.87 160.66 - 184.70 1.0194 times
Fri 05 June 2026 187.23 (4.05%) 180.00 176.50 - 208.98 2.1557 times
Fri 29 May 2026 179.94 (21.41%) 158.90 155.00 - 189.08 2.5476 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 203.97 and 221.18

Monthly Target 1189.74
Monthly Target 2200.98
Monthly Target 3206.94666666667
Monthly Target 4218.19
Monthly Target 5224.16

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 05 August 2026 212.23 (9.44%) 196.95 195.70 - 212.91 0.1525 times
Fri 31 July 2026 193.92 (-8.89%) 214.00 181.05 - 229.50 0.9228 times
Tue 30 June 2026 212.85 (18.29%) 180.00 160.66 - 220.09 1.2342 times
Fri 29 May 2026 179.94 (55.08%) 122.35 119.38 - 189.08 2.6568 times
Thu 30 April 2026 116.03 (70.98%) 69.75 69.60 - 119.50 1.5606 times
Mon 30 March 2026 67.86 (-0.95%) 66.24 64.50 - 77.20 0.7013 times
Fri 27 February 2026 68.51 (-0.15%) 68.27 63.45 - 75.40 0.5559 times
Fri 30 January 2026 68.61 (1.21%) 67.79 59.82 - 71.29 0.7043 times
Wed 31 December 2025 67.79 (-3.39%) 70.58 60.72 - 72.99 1.1779 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.3337 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.4314 times

 monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 136.03 and 305.71

Yearly Target 1-2.5
Yearly Target 2104.87
Yearly Target 3167.18333333333
Yearly Target 4274.55
Yearly Target 5336.86

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 05 August 2026 212.23 (213.07%) 67.79 59.82 - 229.50 1.7319 times
Wed 31 December 2025 67.79 (-39.81%) 112.86 60.72 - 116.40 1.223 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.4939 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.7483 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 0.9161 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.2354 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.3977 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.1791 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.5073 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.5673 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.2894 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.41

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 184, while middle bands are at 196 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.64 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 199.23
12 day DMA 200.86
20 day DMA 206.92
35 day DMA 208.28
50 day DMA 199.83
100 day DMA 151.02
150 day DMA 123.23
200 day DMA 110.43

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA203198.38196.18
12 day EMA202.32200.52200.11
20 day EMA203.31202.37202.33
35 day EMA199.35198.59198.34
50 day EMA195.46194.78194.45

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.23195.49192.62
12 day SMA200.86200.51201.38
20 day SMA206.92207.04208.21
35 day SMA208.28207.62206.98
50 day SMA199.83198.84197.75
100 day SMA151.02149.58148.25
150 day SMA123.23122.24121.33
200 day SMA110.43109.76109.12

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 2.04 and PE is: 104.03

Last quarter profit: (March 2026 quarter) 184.45 crores (319.21%)

Debt: 1744.38 in crores

Market capitalization: 32907.95

EPS is 0.32 and PE is: 663.22

Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)

Debt: 1579.98 in crores

Market capitalization: 10830.54

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top