Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 206.81 and 212.41
| Intraday Target 1 | 202.14 |
| Intraday Target 2 | 205.88 |
| Intraday Target 3 | 207.74333333333 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 213.34 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.61 (5%) | 206.99 | 204.01 - 209.61 | 0.9523 times | Thu 18 June 2026 | 199.63 (5%) | 197.13 | 194.56 - 199.63 | 0.963 times | Wed 17 June 2026 | 190.13 (0.61%) | 189.94 | 185.10 - 193.40 | 1.1271 times | Tue 16 June 2026 | 188.98 (4.73%) | 184.00 | 181.50 - 189.47 | 1.2435 times | Mon 15 June 2026 | 180.45 (5%) | 180.45 | 180.45 - 180.45 | 0.2844 times | Fri 12 June 2026 | 171.86 (5%) | 170.00 | 169.01 - 171.86 | 0.3398 times | Thu 11 June 2026 | 163.68 (-3.21%) | 160.66 | 160.66 - 170.70 | 1.9251 times | Wed 10 June 2026 | 169.11 (-5%) | 176.08 | 169.11 - 176.40 | 0.5708 times | Tue 09 June 2026 | 178.01 (0.08%) | 173.00 | 171.10 - 184.70 | 2.4376 times | Mon 08 June 2026 | 177.87 (-5%) | 177.87 | 177.87 - 177.87 | 0.1564 times | Fri 05 June 2026 | 187.23 (-5%) | 196.00 | 187.23 - 197.00 | 1.5808 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 195.03 and 224.19
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 199.89 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.4143 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.4922 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.0408 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.23 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.6993 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.3502 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.2747 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.1564 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6053 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.737 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.6405 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 185.14 and 234.09
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 193.29333333333 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 242.24 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.61 (16.49%) | 180.00 | 160.66 - 209.61 | 0.9598 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.7375 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.608 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7226 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5728 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7257 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.2137 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3438 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4445 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6716 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2513 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 134.72 and 284.51
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 159.68 |
| Yearly Target 4 | 259.54 |
| Yearly Target 5 | 309.47 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.61 (209.2%) | 67.79 | 59.82 - 209.61 | 1.4928 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.2584 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.5661 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.77 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 0.9426 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.2712 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4092 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.1843 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.522 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.5837 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.2977 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himachal Futuristic HFCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.28
Tomorrow's movement Prediction of Himachal Futuristic HFCL is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 130 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 151, while middle bands are at 166 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.42 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 193.76 |
| 12 day DMA | 184.47 |
| 20 day DMA | 180.6 |
| 35 day DMA | 163.42 |
| 50 day DMA | 142.61 |
| 100 day DMA | 106.11 |
| 150 day DMA | 93.52 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 188.76 | 183.32 |
| 12 day EMA | 186.18 | 181.92 | 178.7 |
| 20 day EMA | 177.72 | 174.36 | 171.7 |
| 35 day EMA | 160.17 | 157.26 | 154.77 |
| 50 day EMA | 141.97 | 139.21 | 136.75 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.76 | 186.21 | 179.02 |
| 12 day SMA | 184.47 | 183.62 | 182.81 |
| 20 day SMA | 180.6 | 177.21 | 174.19 |
| 35 day SMA | 163.42 | 160.49 | 157.85 |
| 50 day SMA | 142.61 | 139.87 | 137.34 |
| 100 day SMA | 106.11 | 104.64 | 103.28 |
| 150 day SMA | 93.52 | 92.61 | 91.78 |
| 200 day SMA | 88.72 | 88.03 | 87.4 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 655.03
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 1103.21
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
