ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong intraday Stock price targets for HimachalFuturistic are 62.68 and 65.62

Intraday Target 162.15
Intraday Target 263.2
Intraday Target 365.093333333333
Intraday Target 466.14
Intraday Target 568.03

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Wed 24 December 2025 64.24 (-3.05%) 66.05 64.05 - 66.99 1.1016 times
Tue 23 December 2025 66.26 (3.61%) 64.05 63.73 - 67.14 1.6409 times
Mon 22 December 2025 63.95 (-0.27%) 64.45 63.70 - 65.70 1.0517 times
Fri 19 December 2025 64.12 (-0.77%) 64.92 63.45 - 65.25 0.7634 times
Thu 18 December 2025 64.62 (0.14%) 64.79 64.00 - 65.46 0.803 times
Wed 17 December 2025 64.53 (-1.38%) 65.43 64.16 - 65.75 0.7114 times
Tue 16 December 2025 65.43 (-0.86%) 65.81 65.06 - 66.58 0.8068 times
Mon 15 December 2025 66.00 (-0.84%) 66.56 65.70 - 67.24 0.6875 times
Fri 12 December 2025 66.56 (-0.42%) 67.01 66.20 - 68.05 0.9945 times
Thu 11 December 2025 66.84 (1.21%) 66.30 65.75 - 68.26 1.4392 times
Wed 10 December 2025 66.04 (-1.74%) 67.00 65.61 - 68.07 1.1564 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 62.25 and 65.69

Weekly Target 161.59
Weekly Target 262.91
Weekly Target 365.026666666667
Weekly Target 466.35
Weekly Target 568.47

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Wed 24 December 2025 64.24 (0.19%) 64.45 63.70 - 67.14 0.8577 times
Fri 19 December 2025 64.12 (-3.67%) 66.56 63.45 - 67.24 0.8527 times
Fri 12 December 2025 66.56 (-3.58%) 70.98 64.95 - 71.33 1.6329 times
Fri 05 December 2025 69.03 (-1.62%) 70.58 67.45 - 72.99 1.1671 times
Fri 28 November 2025 70.17 (-2.07%) 71.65 70.00 - 72.60 0.6828 times
Fri 21 November 2025 71.65 (-5.55%) 75.90 71.46 - 76.56 0.6705 times
Fri 14 November 2025 75.86 (1.32%) 74.87 74.10 - 80.07 1.3095 times
Fri 07 November 2025 74.87 (1.85%) 73.80 73.12 - 78.90 1.101 times
Fri 31 October 2025 73.51 (-5.44%) 78.15 73.31 - 78.30 0.9056 times
Fri 24 October 2025 77.74 (3.02%) 75.45 74.70 - 78.50 0.8201 times
Fri 17 October 2025 75.46 (-0.76%) 75.51 74.35 - 78.95 1.5482 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 59.08 and 68.62

Monthly Target 157.35
Monthly Target 260.8
Monthly Target 366.893333333333
Monthly Target 470.34
Monthly Target 576.43

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 24 December 2025 64.24 (-8.45%) 70.58 63.45 - 72.99 0.9159 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.7643 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 0.9881 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 1.493 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5586 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.62 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.2636 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.5907 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.7385 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.0675 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.8772 times

 monthly chart HimachalFuturistic

Yearly price and charts HimachalFuturistic

Strong yearly Stock price targets for HimachalFuturistic HFCL are 37.37 and 90.32

Yearly Target 128.41
Yearly Target 246.33
Yearly Target 381.363333333333
Yearly Target 499.28
Yearly Target 5134.31

Yearly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 24 December 2025 64.24 (-42.96%) 112.86 63.45 - 116.40 1.2671 times
Tue 31 December 2024 112.63 (33.84%) 85.90 80.25 - 171.00 2.9695 times
Fri 29 December 2023 84.15 (14.18%) 73.90 55.75 - 87.40 0.891 times
Fri 30 December 2022 73.70 (-6.47%) 79.40 51.55 - 101.35 1.0907 times
Fri 31 December 2021 78.80 (205.43%) 25.95 23.00 - 95.70 1.471 times
Thu 31 December 2020 25.80 (47.01%) 17.65 8.10 - 27.25 0.4735 times
Tue 31 December 2019 17.55 (-17.22%) 21.30 16.80 - 25.30 0.2132 times
Mon 31 December 2018 21.20 (-26%) 29.00 17.00 - 36.65 0.604 times
Fri 29 December 2017 28.65 (128.29%) 12.65 11.85 - 35.95 0.6755 times
Fri 30 December 2016 12.55 (-43.21%) 21.75 11.00 - 24.65 0.3445 times
Thu 31 December 2015 22.10 (0%) 15.10 14.40 - 22.40 0.1448 times

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.

HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 64.64
12 day DMA 65.48
20 day DMA 67.2
35 day DMA 70.22
50 day DMA 72.06
100 day DMA 72.7
150 day DMA 76.63
200 day DMA 77.83

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8565.1564.6
12 day EMA65.7966.0766.04
20 day EMA67.1467.4467.56
35 day EMA69.2869.5869.78
50 day EMA71.5571.8572.08

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6464.764.53
12 day SMA65.4865.6765.9
20 day SMA67.267.5867.8
35 day SMA70.2270.5870.9
50 day SMA72.0672.372.5
100 day SMA72.772.8372.95
150 day SMA76.6376.7776.9
200 day SMA77.8377.9177.97

Fundamentals, profit and EPS of Himachal Futuristic HFCL

EPS is 0.19 and PE is: 338.11

Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)

Debt: 1579.98 in crores

Market capitalization: 9514.51

EPS is 0.23 and PE is: 279.3

Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)

Debt: 1521.96 in crores

Market capitalization: 10130.44

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 64.20 66.45 64.02 to 66.91 0.86 times
23 Tue 66.27 64.21 63.73 to 67.18 0.93 times
22 Mon 63.98 64.34 63.75 to 65.79 1.03 times
19 Fri 64.15 64.94 63.42 to 65.45 1.09 times
18 Thu 64.75 64.70 63.92 to 65.70 1.09 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
24 Wed December 2025 0.0125.47 1.37
23 Tue December 2025 0.0123.34 1.23
22 Mon December 2025 0.0125.74 1.28
19 Fri December 2025 0.0125.82 1.01
18 Thu December 2025 0.0225.60 0.86

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
24 Wed December 2025 0.1517.55 0.67
23 Tue December 2025 0.1517.55 0.67
22 Mon December 2025 0.1517.55 0.67
19 Fri December 2025 0.1517.55 0.67
18 Thu December 2025 0.1517.55 0.67

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
24 Wed December 2025 0.0316.59 0.17
23 Tue December 2025 0.0316.59 0.17
22 Mon December 2025 0.0316.59 0.17
19 Fri December 2025 0.0316.59 0.17
18 Thu December 2025 0.0316.59 0.17

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
24 Wed December 2025 0.0320.08 0.5
23 Tue December 2025 0.0119.88 0.35
22 Mon December 2025 0.0219.88 0.3
19 Fri December 2025 0.0219.88 0.3
18 Thu December 2025 0.0319.88 0.25

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
24 Wed December 2025 0.0220.90 0.09
23 Tue December 2025 0.0220.90 0.09
22 Mon December 2025 0.0120.90 0.07
19 Fri December 2025 0.0218.54 0.03
18 Thu December 2025 0.0318.54 0.03

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
24 Wed December 2025 0.1719.50 0.5
23 Tue December 2025 0.1719.21 0.58
22 Mon December 2025 0.1719.21 0.58
19 Fri December 2025 0.1718.37 0.33
18 Thu December 2025 0.1718.37 0.33

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
24 Wed December 2025 0.0212.66 0.09
23 Tue December 2025 0.0212.66 0.08
22 Mon December 2025 0.0312.66 0.08
19 Fri December 2025 0.0512.66 0.08
18 Thu December 2025 0.0512.66 0.08

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
24 Wed December 2025 0.0215.55 0.43
23 Tue December 2025 0.0313.92 0.39
22 Mon December 2025 0.0215.94 0.35
19 Fri December 2025 0.0315.86 0.33
18 Thu December 2025 0.0415.50 0.28

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
24 Wed December 2025 0.0414.93 0.1
23 Tue December 2025 0.0714.93 0.08
22 Mon December 2025 0.0214.93 0.08
19 Fri December 2025 0.0614.10 0.05
18 Thu December 2025 0.0614.10 0.05

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
24 Wed December 2025 0.0312.49 0.28
23 Tue December 2025 0.0513.26 0.27
22 Mon December 2025 0.0313.26 0.24
19 Fri December 2025 0.0313.26 0.24
18 Thu December 2025 0.0513.26 0.22

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
24 Wed December 2025 0.0211.15 0.27
23 Tue December 2025 0.0610.70 0.27
22 Mon December 2025 0.0410.70 0.2
19 Fri December 2025 0.0410.70 0.2
18 Thu December 2025 0.0710.70 0.2

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
24 Wed December 2025 0.0311.00 0.51
23 Tue December 2025 0.099.54 0.53
22 Mon December 2025 0.0511.08 0.46
19 Fri December 2025 0.0711.08 0.46
18 Thu December 2025 0.0511.08 0.42

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
24 Wed December 2025 0.0510.85 0.51
23 Tue December 2025 0.098.18 0.52
22 Mon December 2025 0.089.85 0.51
19 Fri December 2025 0.0810.72 0.5
18 Thu December 2025 0.0910.23 0.48

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
24 Wed December 2025 0.069.05 0.65
23 Tue December 2025 0.117.77 0.5
22 Mon December 2025 0.109.86 0.53
19 Fri December 2025 0.109.86 0.51
18 Thu December 2025 0.129.36 0.52

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
24 Wed December 2025 0.078.07 0.23
23 Tue December 2025 0.159.10 0.22
22 Mon December 2025 0.139.10 0.23
19 Fri December 2025 0.128.49 0.22
18 Thu December 2025 0.158.49 0.21

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
24 Wed December 2025 0.087.85 0.14
23 Tue December 2025 0.205.87 0.15
22 Mon December 2025 0.167.80 0.18
19 Fri December 2025 0.167.80 0.18
18 Thu December 2025 0.197.43 0.22

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
24 Wed December 2025 0.106.93 0.18
23 Tue December 2025 0.275.09 0.16
22 Mon December 2025 0.217.17 0.17
19 Fri December 2025 0.216.60 0.19
18 Thu December 2025 0.256.60 0.2

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
24 Wed December 2025 0.155.86 0.19
23 Tue December 2025 0.374.21 0.19
22 Mon December 2025 0.266.22 0.18
19 Fri December 2025 0.296.01 0.17
18 Thu December 2025 0.315.43 0.18

HimachalFuturistic HFCL Option strike: 69.00

Date CE PE PCR
24 Wed December 2025 0.204.74 0.24
23 Tue December 2025 0.493.37 0.19
22 Mon December 2025 0.344.60 0.22
19 Fri December 2025 0.364.60 0.23
18 Thu December 2025 0.424.60 0.22

HimachalFuturistic HFCL Option strike: 68.00

Date CE PE PCR
24 Wed December 2025 0.283.73 0.26
23 Tue December 2025 0.692.44 0.3
22 Mon December 2025 0.444.43 0.25
19 Fri December 2025 0.484.21 0.22
18 Thu December 2025 0.563.80 0.25

HimachalFuturistic HFCL Option strike: 67.00

Date CE PE PCR
24 Wed December 2025 0.393.09 0.16
23 Tue December 2025 0.911.68 0.12
22 Mon December 2025 0.593.57 0.14
19 Fri December 2025 0.633.34 0.12
18 Thu December 2025 0.753.00 0.15

HimachalFuturistic HFCL Option strike: 66.00

Date CE PE PCR
24 Wed December 2025 0.552.38 0.7
23 Tue December 2025 1.351.11 1.1
22 Mon December 2025 0.802.77 0.49
19 Fri December 2025 0.872.63 0.56
18 Thu December 2025 1.052.29 0.66

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
24 Wed December 2025 0.801.57 0.46
23 Tue December 2025 1.930.72 0.48
22 Mon December 2025 1.102.06 0.45
19 Fri December 2025 1.201.90 0.49
18 Thu December 2025 1.441.68 0.68

HimachalFuturistic HFCL Option strike: 64.00

Date CE PE PCR
24 Wed December 2025 1.201.02 0.75
23 Tue December 2025 2.540.46 0.6
22 Mon December 2025 1.531.48 0.56
19 Fri December 2025 1.621.31 0.64
18 Thu December 2025 1.981.23 0.96

HimachalFuturistic HFCL Option strike: 63.00

Date CE PE PCR
24 Wed December 2025 1.780.54 2.13
23 Tue December 2025 3.400.29 2.44
22 Mon December 2025 2.101.08 2.44
19 Fri December 2025 2.150.93 3.91
18 Thu December 2025 2.660.91 4.44

HimachalFuturistic HFCL Option strike: 62.00

Date CE PE PCR
24 Wed December 2025 2.520.32 1.84
23 Tue December 2025 5.020.17 2.24
22 Mon December 2025 2.810.76 2.42
19 Fri December 2025 2.830.64 3.05
18 Thu December 2025 3.410.64 8.16

HimachalFuturistic HFCL Option strike: 61.00

Date CE PE PCR
24 Wed December 2025 3.640.18 5.62
23 Tue December 2025 3.640.14 4.08
22 Mon December 2025 3.640.54 2.65
19 Fri December 2025 3.640.44 3
18 Thu December 2025 5.790.52 18

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
24 Wed December 2025 4.200.11 4.87
23 Tue December 2025 6.190.11 6.91
22 Mon December 2025 4.470.39 3.96
19 Fri December 2025 4.510.30 3.68
18 Thu December 2025 5.080.35 4.68

HimachalFuturistic HFCL Option strike: 58.00

Date CE PE PCR
24 Wed December 2025 8.820.05 5.08
23 Tue December 2025 8.820.07 7.5
22 Mon December 2025 6.370.23 6.93
19 Fri December 2025 6.370.15 5.87
18 Thu December 2025 9.500.20 149

HimachalFuturistic HFCL Option strike: 56.00

Date CE PE PCR
24 Wed December 2025 8.610.02 6.61
23 Tue December 2025 8.200.04 7.33
22 Mon December 2025 8.200.19 7.89
19 Fri December 2025 8.200.08 8.22
18 Thu December 2025 9.460.12 9.71

Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top