Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 66.08 and 68.61
| Intraday Target 1 | 64.02 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.546666666667 |
| Intraday Target 4 | 68.14 |
| Intraday Target 5 | 69.08 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.21 (1.08%) | 66.50 | 64.95 - 67.48 | 1.1344 times | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 2.2677 times | Fri 05 December 2025 | 69.03 (-2.04%) | 70.20 | 67.45 - 70.29 | 1.4777 times | Thu 04 December 2025 | 70.47 (2.43%) | 69.12 | 68.72 - 72.26 | 1.542 times | Wed 03 December 2025 | 68.80 (-2.71%) | 70.80 | 68.56 - 70.90 | 0.6601 times | Tue 02 December 2025 | 70.72 (-0.63%) | 71.17 | 70.22 - 71.47 | 0.4244 times | Mon 01 December 2025 | 71.17 (1.43%) | 70.58 | 70.58 - 72.99 | 0.7305 times | Fri 28 November 2025 | 70.17 (-1.78%) | 71.45 | 70.00 - 71.61 | 0.7876 times | Thu 27 November 2025 | 71.44 (-0.39%) | 71.80 | 71.11 - 72.51 | 0.5921 times | Wed 26 November 2025 | 71.72 (1.43%) | 70.80 | 70.75 - 72.19 | 0.3836 times | Tue 25 November 2025 | 70.71 (-0.63%) | 71.16 | 70.60 - 71.59 | 0.4745 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 62.89 and 69.27
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.21 (-2.64%) | 70.98 | 64.95 - 71.33 | 0.8077 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1478 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6715 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6595 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.2879 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.0828 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8906 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.8066 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.5227 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.1229 times | Fri 03 October 2025 | 75.87 (5.23%) | 72.46 | 72.30 - 76.19 | 1.1505 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 62.06 and 70.1
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.21 (-4.22%) | 70.58 | 64.95 - 72.99 | 0.4255 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.8055 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.0414 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5736 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5888 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6534 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.3318 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6765 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7784 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.1251 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.9246 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 40.36 and 91.81
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 82.853333333333 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.21 (-40.33%) | 112.86 | 64.95 - 116.40 | 1.2194 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.9857 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8958 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0967 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.479 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4761 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2144 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.6073 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6792 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3464 times | Thu 31 December 2015 | 22.10 (0%) | 15.10 | 14.40 - 22.40 | 0.1456 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimachalFuturistic in short term and the sell signal is strong.
HimachalFuturistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimachalFuturistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and HimachalFuturistic HFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.92 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.02 |
| 100 day DMA | 74.29 |
| 150 day DMA | 77.96 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.78 | 69.92 |
| 12 day EMA | 69.87 | 70.35 | 71.05 |
| 20 day EMA | 71.12 | 71.53 | 72.06 |
| 35 day EMA | 72.41 | 72.72 | 73.09 |
| 50 day EMA | 73.6 | 73.86 | 74.16 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 69.1 | 70.04 |
| 12 day SMA | 69.92 | 70.29 | 70.87 |
| 20 day SMA | 71.84 | 72.4 | 72.79 |
| 35 day SMA | 73.7 | 73.93 | 74.24 |
| 50 day SMA | 74.02 | 74.21 | 74.39 |
| 100 day SMA | 74.29 | 74.45 | 74.6 |
| 150 day SMA | 77.96 | 78.02 | 78.11 |
| 200 day SMA | 78.91 | 79.01 | 79.13 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.23 and PE is: 292.22
Last quarter profit: (June 2025 quarter) -29.30 crores (-128.97%)
Debt: 1521.96 in crores
Market capitalization: 10130.44
EPS is 1.23 and PE is: 54.64
Last quarter profit: (March 2025 quarter) -83.30 crores (-174.47%)
Debt: 1359.76 in crores
Market capitalization: 12636.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 67.54 | 66.93 | 65.09 to 67.85 | 0.98 times |
| 08 Mon | 66.66 | 70.25 | 65.91 to 71.53 | 1.01 times |
| 04 Thu | 70.79 | 69.37 | 69.00 to 72.54 | 0.99 times |
| 03 Wed | 69.05 | 71.05 | 68.83 to 71.09 | 1 times |
| 02 Tue | 71.01 | 71.71 | 70.50 to 71.71 | 1.02 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.11 | 22.86 | 0.9 |
| 08 Mon December 2025 | 0.11 | 22.86 | 0.9 |
| 04 Thu December 2025 | 0.11 | 18.99 | 0.88 |
| 03 Wed December 2025 | 0.10 | 19.06 | 0.94 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 08 Mon December 2025 | 0.15 | 17.55 | 0.67 |
| 04 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 03 Wed December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 16.59 | 0.17 |
| 08 Mon December 2025 | 0.15 | 16.59 | 0.17 |
| 04 Thu December 2025 | 0.15 | 16.59 | 0.17 |
| 03 Wed December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.11 | 15.10 | 0.37 |
| 08 Mon December 2025 | 0.11 | 15.10 | 0.37 |
| 04 Thu December 2025 | 0.16 | 15.10 | 0.37 |
| 03 Wed December 2025 | 0.19 | 15.10 | 0.39 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 18.54 | 0.03 |
| 08 Mon December 2025 | 0.15 | 18.54 | 0.03 |
| 04 Thu December 2025 | 0.20 | 14.42 | 0.03 |
| 03 Wed December 2025 | 0.16 | 14.42 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.17 | 13.17 | 0.33 |
| 08 Mon December 2025 | 0.17 | 13.17 | 0.33 |
| 04 Thu December 2025 | 0.17 | 13.17 | 0.17 |
| 03 Wed December 2025 | 0.17 | 12.98 | 0.13 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.22 | 12.66 | 0.05 |
| 08 Mon December 2025 | 0.22 | 12.66 | 0.06 |
| 04 Thu December 2025 | 0.33 | 12.66 | 0.08 |
| 03 Wed December 2025 | 0.25 | 12.66 | 0.09 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 13.02 | 0.21 |
| 08 Mon December 2025 | 0.29 | 13.66 | 0.21 |
| 04 Thu December 2025 | 0.47 | 9.64 | 0.2 |
| 03 Wed December 2025 | 0.37 | 11.15 | 0.21 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.34 | 7.50 | 0.08 |
| 08 Mon December 2025 | 0.35 | 7.50 | 0.1 |
| 04 Thu December 2025 | 0.55 | 7.50 | 0.07 |
| 03 Wed December 2025 | 0.42 | 7.50 | 0.08 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 11.85 | 0.13 |
| 08 Mon December 2025 | 0.39 | 11.85 | 0.15 |
| 04 Thu December 2025 | 0.67 | 7.78 | 0.19 |
| 03 Wed December 2025 | 0.50 | 9.19 | 0.18 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.47 | 5.95 | 0.16 |
| 08 Mon December 2025 | 0.45 | 5.95 | 0.16 |
| 04 Thu December 2025 | 0.82 | 5.95 | 0.4 |
| 03 Wed December 2025 | 0.60 | 7.00 | 0.49 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.54 | 7.11 | 0.34 |
| 08 Mon December 2025 | 0.55 | 7.11 | 0.36 |
| 04 Thu December 2025 | 0.99 | 6.05 | 0.48 |
| 03 Wed December 2025 | 0.73 | 6.11 | 0.53 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.68 | 8.04 | 0.4 |
| 08 Mon December 2025 | 0.66 | 9.13 | 0.4 |
| 04 Thu December 2025 | 1.20 | 5.21 | 0.6 |
| 03 Wed December 2025 | 0.89 | 6.82 | 0.63 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.81 | 8.14 | 0.57 |
| 08 Mon December 2025 | 0.77 | 8.14 | 0.58 |
| 04 Thu December 2025 | 1.46 | 5.69 | 0.81 |
| 03 Wed December 2025 | 1.06 | 5.69 | 0.76 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.99 | 6.34 | 0.29 |
| 08 Mon December 2025 | 0.92 | 7.21 | 0.3 |
| 04 Thu December 2025 | 1.77 | 3.86 | 0.4 |
| 03 Wed December 2025 | 1.30 | 5.01 | 0.39 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.17 | 6.30 | 0.18 |
| 08 Mon December 2025 | 1.10 | 6.46 | 0.18 |
| 04 Thu December 2025 | 2.16 | 3.26 | 0.24 |
| 03 Wed December 2025 | 1.58 | 4.46 | 0.23 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.43 | 4.76 | 0.35 |
| 08 Mon December 2025 | 1.32 | 5.49 | 0.34 |
| 04 Thu December 2025 | 2.58 | 2.72 | 0.78 |
| 03 Wed December 2025 | 1.92 | 3.64 | 0.56 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.72 | 4.05 | 0.31 |
| 08 Mon December 2025 | 1.57 | 4.90 | 0.32 |
| 04 Thu December 2025 | 3.12 | 2.24 | 0.43 |
| 03 Wed December 2025 | 2.31 | 3.10 | 0.46 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.07 | 3.41 | 0.43 |
| 08 Mon December 2025 | 1.87 | 4.15 | 0.36 |
| 04 Thu December 2025 | 3.68 | 1.81 | 0.85 |
| 03 Wed December 2025 | 2.75 | 2.57 | 0.58 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.48 | 2.82 | 0.55 |
| 08 Mon December 2025 | 2.27 | 3.53 | 0.6 |
| 04 Thu December 2025 | 4.34 | 1.48 | 1.58 |
| 03 Wed December 2025 | 3.26 | 2.18 | 2.38 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.97 | 2.30 | 0.85 |
| 08 Mon December 2025 | 2.70 | 2.96 | 0.87 |
| 04 Thu December 2025 | 5.50 | 1.16 | 5.36 |
| 03 Wed December 2025 | 3.82 | 1.80 | 5 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.50 | 1.91 | 2.66 |
| 08 Mon December 2025 | 3.23 | 2.48 | 5.35 |
| 04 Thu December 2025 | 5.87 | 0.94 | 9.6 |
| 03 Wed December 2025 | 5.87 | 1.37 | 9.07 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.13 | 1.53 | 1.87 |
| 08 Mon December 2025 | 3.77 | 2.08 | 3.29 |
| 04 Thu December 2025 | 6.80 | 0.73 | 4.43 |
| 03 Wed December 2025 | 5.22 | 1.07 | 4 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.81 | 1.20 | 6.28 |
| 08 Mon December 2025 | 4.43 | 1.69 | 17.88 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.04 | 0.96 | 75 |
| 08 Mon December 2025 | 7.04 | 1.42 | 35 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.86 | 0.77 | 78.5 |
| 08 Mon December 2025 | 7.86 | 1.13 | 49 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.09 | 0.51 | 4.89 |
| 08 Mon December 2025 | 7.28 | 0.72 | 3.94 |
| 04 Thu December 2025 | 11.15 | 0.21 | 6.36 |
| 03 Wed December 2025 | 9.38 | 0.26 | 3.95 |
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
