Munafa Stock Market Course + Intraday & FNO calls 
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do HFCL
- Forcast & Targets HFCL
- HFCL Experts view
- Tomorrow's Movement HFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimachalFuturistic
Strong intraday Stock price targets for HimachalFuturistic are 74.03 and 75.79
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 75.403333333333 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.16 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.17 (3.48%) | 75.50 | 74.64 - 76.40 | 1.211 times | Tue 07 April 2026 | 72.64 (-0.33%) | 72.14 | 72.05 - 73.89 | 0.5657 times | Mon 06 April 2026 | 72.88 (1.62%) | 71.44 | 69.83 - 73.45 | 0.9256 times | Thu 02 April 2026 | 71.72 (-1.03%) | 70.85 | 69.68 - 72.45 | 0.9394 times | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 1.0679 times | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 0.9914 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.5783 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.87 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 0.9762 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.8746 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.6062 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 72.5 and 79.07
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.17 (4.81%) | 71.44 | 69.83 - 76.40 | 0.5686 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.6309 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.9045 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.9207 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.1814 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.8104 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5655 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.1312 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.7284 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.5582 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0664 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 72.39 and 79.19
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.17 (10.77%) | 69.75 | 69.60 - 76.40 | 0.2655 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.3463 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0671 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3521 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2613 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6405 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8281 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2513 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4682 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5196 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.059 times |
Yearly price and charts HimachalFuturistic
Strong yearly Stock price targets for HimachalFuturistic HFCL are 67.5 and 84.88
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 75.17 (10.89%) | 67.79 | 59.82 - 77.20 | 0.4927 times | Wed 31 December 2025 | 67.79 (-39.81%) | 112.86 | 60.72 - 116.40 | 1.4063 times | Tue 31 December 2024 | 112.63 (33.84%) | 85.90 | 80.25 - 171.00 | 2.8678 times | Fri 29 December 2023 | 84.15 (14.18%) | 73.90 | 55.75 - 87.40 | 0.8605 times | Fri 30 December 2022 | 73.70 (-6.47%) | 79.40 | 51.55 - 101.35 | 1.0534 times | Fri 31 December 2021 | 78.80 (205.43%) | 25.95 | 23.00 - 95.70 | 1.4206 times | Thu 31 December 2020 | 25.80 (47.01%) | 17.65 | 8.10 - 27.25 | 0.4573 times | Tue 31 December 2019 | 17.55 (-17.22%) | 21.30 | 16.80 - 25.30 | 0.2059 times | Mon 31 December 2018 | 21.20 (-26%) | 29.00 | 17.00 - 36.65 | 0.5833 times | Fri 29 December 2017 | 28.65 (128.29%) | 12.65 | 11.85 - 35.95 | 0.6523 times | Fri 30 December 2016 | 12.55 (-43.21%) | 21.75 | 11.00 - 24.65 | 0.3327 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.23 |
| 35 day DMA | 70.66 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.94 |
| 150 day DMA | 70.79 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 71.93 | 71.57 |
| 12 day EMA | 71.83 | 71.22 | 70.96 |
| 20 day EMA | 71.23 | 70.82 | 70.63 |
| 35 day EMA | 70.43 | 70.15 | 70 |
| 50 day EMA | 69.74 | 69.52 | 69.39 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.51 | 71.14 |
| 12 day SMA | 71.03 | 70.82 | 70.74 |
| 20 day SMA | 71.23 | 70.96 | 70.83 |
| 35 day SMA | 70.66 | 70.56 | 70.53 |
| 50 day SMA | 69.87 | 69.62 | 69.4 |
| 100 day SMA | 68.94 | 68.97 | 68.98 |
| 150 day SMA | 70.79 | 70.75 | 70.74 |
| 200 day SMA | 72.8 | 72.84 | 72.9 |
Fundamentals, profit and EPS of Himachal Futuristic HFCL
EPS is 0.32 and PE is: 234.91
Last quarter profit: (December 2025 quarter) 102.37 crores (32.55%)
Debt: 1579.98 in crores
Market capitalization: 10830.54
EPS is 0.19 and PE is: 395.63
Last quarter profit: (September 2025 quarter) 71.92 crores (-8.16%)
Debt: 1579.98 in crores
Market capitalization: 9514.51
Videos related to: HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
