DMART 3700 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 170.50 on 16 Jan 2026 CALL opened at 170.50 and traded inside a Low-High range of 170.50-170.50 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 600 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3775.70 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3775.70

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 3700 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 170.50 on 16 Jan 2026
CALL opened at 170.50 and traded inside a Low-High range of 170.50-170.50 as on 16 Fri Jan 2026

The underlying equity is trading at 3775.70 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 600

Price action analysis of 3700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3775.70	170.50	170.50	170.50	170.50	-37	90,000	33.3%
14 Wed Jan	3830.30	273.60	0.00	0.00	0.00	0	67,500	0%
13 Tue Jan	3826.90	273.60	0.00	0.00	0.00	0	67,500	0%
12 Mon Jan	3832.50	273.60	282.00	282.00	273.60	30	67,500	-25%
09 Fri Jan	3801.30	210.00	210.00	210.00	210.00	0	90,000	33.3%
08 Thu Jan	3789.80	210.00	262.00	262.00	210.00	-19	67,500	0%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis