ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DMART SPOT Price: 3661.60 as on 20 Jan, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3838.87
Target up: 3750.23
Target up: 3724.05
Target up: 3697.87
Target down: 3609.23
Target down: 3583.05
Target down: 3556.87

Date Close Open High Low Volume
20 Tue Jan 20263661.603768.003786.503645.500.52 M
19 Mon Jan 20263766.703775.703846.003733.300.4 M
16 Fri Jan 20263775.703820.003832.003741.000.82 M
14 Wed Jan 20263830.303822.003889.803811.800.5 M
13 Tue Jan 20263826.903851.503889.003782.700.69 M
12 Mon Jan 20263832.503852.003918.603760.502.05 M
09 Fri Jan 20263801.303794.003833.203745.100.6 M
08 Thu Jan 20263789.803843.003872.403781.000.4 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026279.85-145.000%-
Mon 19 Jan, 2026279.85-96.05-9.09%-
Fri 16 Jan, 2026279.85-96.050%-
Wed 14 Jan, 2026279.85-96.0510%-
Tue 13 Jan, 2026279.85-96.05-9.09%-
Mon 12 Jan, 2026279.85-120.000%-
Fri 09 Jan, 2026279.85-120.000%-
Thu 08 Jan, 2026279.85-120.000%-
Wed 07 Jan, 2026279.85-120.00175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026229.35-165.000%-
Mon 19 Jan, 2026229.35-165.00-33.33%-
Fri 16 Jan, 2026229.35-100.000%-
Wed 14 Jan, 2026229.35-100.0050%-
Tue 13 Jan, 2026229.35-200.000%-
Mon 12 Jan, 2026229.35-200.000%-
Fri 09 Jan, 2026229.35-200.000%-
Thu 08 Jan, 2026229.35-200.000%-
Wed 07 Jan, 2026229.35-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026185.75-274.50--
Mon 19 Jan, 2026185.75-274.50--
Fri 16 Jan, 2026185.75-274.50--
Wed 14 Jan, 2026185.75-274.50--
Tue 13 Jan, 2026185.75-274.50--
Mon 12 Jan, 2026185.75-274.50--
Fri 09 Jan, 2026185.75-274.50--
Thu 08 Jan, 2026185.75-274.50--
Wed 07 Jan, 2026185.75-274.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202682.000%335.95--
Mon 19 Jan, 202682.000%335.95--
Fri 16 Jan, 202682.000%335.95--
Wed 14 Jan, 202690.050%335.95--
Tue 13 Jan, 202690.050%335.95--
Mon 12 Jan, 202690.050%335.95--
Fri 09 Jan, 202690.050%335.95--
Thu 08 Jan, 202690.050%335.95--
Wed 07 Jan, 202690.050%335.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026117.65-403.40--
Mon 19 Jan, 2026117.65-403.40--
Fri 16 Jan, 2026117.65-403.40--
Wed 14 Jan, 2026117.65-403.40--
Tue 13 Jan, 2026117.65-403.40--
Mon 12 Jan, 2026117.65-403.40--
Fri 09 Jan, 2026117.65-403.40--
Thu 08 Jan, 2026117.65-403.40--
Wed 07 Jan, 2026117.65-403.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202692.20-476.55--
Mon 19 Jan, 202692.20-476.55--
Fri 16 Jan, 202692.20-476.55--
Wed 14 Jan, 202692.20-476.55--
Tue 13 Jan, 202692.20-476.55--
Mon 12 Jan, 202692.20-476.55--
Fri 09 Jan, 202692.20-476.55--
Thu 08 Jan, 202692.20-476.55--
Wed 07 Jan, 202692.20-476.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202671.30-554.15--
Mon 19 Jan, 202671.30-554.15--
Fri 16 Jan, 202671.30-554.15--
Wed 14 Jan, 202671.30-554.15--
Tue 13 Jan, 202671.30-554.15--
Mon 12 Jan, 202671.30-554.15--
Fri 09 Jan, 202671.30-554.15--
Thu 08 Jan, 202671.30-554.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.65-636.00--
Mon 19 Jan, 202654.65-636.00--
Fri 16 Jan, 202654.65-636.00--
Wed 14 Jan, 202654.65-636.00--
Tue 13 Jan, 202654.65-636.00--
Mon 12 Jan, 202654.65-636.00--
Fri 09 Jan, 202654.65-636.00--
Thu 08 Jan, 202654.65-636.00--
Wed 07 Jan, 202654.65-636.00--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026337.30-56.000%-
Mon 19 Jan, 2026337.30-56.000%-
Fri 16 Jan, 2026337.30-56.000%-
Wed 14 Jan, 2026337.30-56.000%-
Tue 13 Jan, 2026337.30-60.800%-
Mon 12 Jan, 2026337.30-75.000%-
Fri 09 Jan, 2026337.30-90.000%-
Thu 08 Jan, 2026337.30-90.000%-
Wed 07 Jan, 2026337.30-90.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026401.70-41.500%-
Mon 19 Jan, 2026401.70-41.500%-
Fri 16 Jan, 2026401.70-41.500%-
Wed 14 Jan, 2026401.70-41.500%-
Tue 13 Jan, 2026401.70-41.500%-
Mon 12 Jan, 2026401.70-41.5025%-
Fri 09 Jan, 2026401.70-63.450%-
Thu 08 Jan, 2026401.70-63.450%-
Wed 07 Jan, 2026401.70-63.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026472.80-68.95--
Mon 19 Jan, 2026472.80-68.95--
Fri 16 Jan, 2026472.80-68.95--
Wed 14 Jan, 2026472.80-68.95--
Tue 13 Jan, 2026472.80-68.95--
Mon 12 Jan, 2026472.80-68.95--
Fri 09 Jan, 2026472.80-68.95--
Thu 08 Jan, 2026472.80-68.95--
Wed 07 Jan, 2026472.80-68.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026549.90-47.50--
Mon 19 Jan, 2026549.90-47.50--
Fri 16 Jan, 2026549.90-47.50--
Wed 14 Jan, 2026549.90-47.50--
Tue 13 Jan, 2026549.90-47.50--
Mon 12 Jan, 2026549.90-47.50--
Fri 09 Jan, 2026549.90-47.50--
Thu 08 Jan, 2026549.90-47.50--
Wed 07 Jan, 2026549.90-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026632.30-31.45--
Mon 19 Jan, 2026632.30-31.45--
Fri 16 Jan, 2026632.30-31.45--
Wed 14 Jan, 2026632.30-31.45--
Tue 13 Jan, 2026632.30-31.45--
Mon 12 Jan, 2026632.30-31.45--
Fri 09 Jan, 2026632.30-31.45--
Thu 08 Jan, 2026632.30-31.45--
Wed 07 Jan, 2026632.30-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026809.85-11.95--
Mon 19 Jan, 2026809.85-11.95--
Fri 16 Jan, 2026809.85-11.95--
Wed 14 Jan, 2026809.85-11.95--
Tue 13 Jan, 2026809.85-11.95--
Mon 12 Jan, 2026809.85-11.95--
Fri 09 Jan, 2026809.85-11.95--
Thu 08 Jan, 2026809.85-11.95--
Wed 07 Jan, 2026809.85-11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top