ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4358.70 as on 05 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4432.1
Target up: 4395.4
Target up: 4372.3
Target down: 4349.2
Target down: 4312.5
Target down: 4289.4
Target down: 4266.3

Date Close Open High Low Volume
05 Tue May 20264358.704380.004385.904303.000.32 M
04 Mon May 20264376.504585.004585.004351.001.36 M
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3950 4000 3900

Put to Call Ratio (PCR) has decreased for strikes: 3800 3350 3500 3850

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.64%431.05-3.03%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.58%721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.21%667.250%0.01

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.41%425.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.06%346.00-38.89%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.57%495.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.1%246.00-35.06%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.47%232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-35.07%151.30-35.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-77.18%149.100%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.50-62.33%35.00-19.91%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.15-65.6%10.65-18.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202667.65-60.87%1.00-43.14%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026114.95-9.64%0.45-22.74%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.15-13.19%0.15-38.32%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026208.00-3.52%0.152.58%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026261.85-17.12%0.30-17.82%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026310.00-2.88%0.30-9.28%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026359.00-0.76%0.205.35%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026268.85-0.2510.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026421.750%0.15-12.33%22.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026333.80-0.05-1.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026472.80-0.10-9.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026329.400%0.05-12.82%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026609.000%0.05-7.55%49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026486.70-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026678.250%0.05-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026823.000%1.100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026965.001050%--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top