ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3770.80 as on 20 Mar, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3888.47
Target up: 3829.63
Target up: 3809.4
Target up: 3789.17
Target down: 3730.33
Target down: 3710.1
Target down: 3689.87

Date Close Open High Low Volume
20 Fri Mar 20263770.803822.103848.003748.700.39 M
19 Thu Mar 20263808.203801.003872.603771.000.43 M
18 Wed Mar 20263844.003800.003905.303790.300.34 M
17 Tue Mar 20263781.403827.803853.003775.000.23 M
16 Mon Mar 20263817.903824.303834.803736.100.4 M
13 Fri Mar 20263834.303945.004056.003825.000.91 M
12 Thu Mar 20263953.603928.203975.003856.200.35 M
11 Wed Mar 20263944.803946.803992.003908.100.38 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 3500 3200 3850

Put to Call Ratio (PCR) has decreased for strikes: 3600 3800 3900 3700

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202653.9018.85%87.700.97%0.84
Thu 19 Mar, 202676.1527.76%73.30-12.41%0.99
Wed 18 Mar, 2026103.50-25.87%53.708.29%1.44
Tue 17 Mar, 202671.5024.77%87.75-5.24%0.99
Mon 16 Mar, 2026101.3520.55%76.85-11.85%1.3
Fri 13 Mar, 2026120.60112.21%79.0019.49%1.78
Thu 12 Mar, 2026193.351.78%38.703.42%3.16
Wed 11 Mar, 2026193.95-5.06%50.30-8.36%3.11
Tue 10 Mar, 2026198.50-7.29%39.50-0.17%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202636.8010.08%122.006.25%0.76
Thu 19 Mar, 202654.8558.13%100.358.7%0.79
Wed 18 Mar, 202675.10-29.36%73.956.67%1.15
Tue 17 Mar, 202649.5012.41%116.4518.15%0.76
Mon 16 Mar, 202675.70-4.5%101.05-27.18%0.72
Fri 13 Mar, 202692.1093.58%102.4550.75%0.95
Thu 12 Mar, 2026166.70-0.46%48.5013.68%1.22
Wed 11 Mar, 2026156.05-3.95%64.30-17.61%1.07
Tue 10 Mar, 2026161.65-8.43%51.20-3.73%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.9512.67%161.90-1.09%0.49
Thu 19 Mar, 202637.3540.99%131.50-9.09%0.55
Wed 18 Mar, 202651.85-25.48%101.30-3.98%0.86
Tue 17 Mar, 202634.2512.07%150.95-3.48%0.67
Mon 16 Mar, 202655.15-0.56%130.15-21.55%0.78
Fri 13 Mar, 202670.7529.2%128.7016.39%0.98
Thu 12 Mar, 2026130.000.74%63.2022.79%1.09
Wed 11 Mar, 2026110.85-8.57%82.75-16.32%0.9
Tue 10 Mar, 2026130.05-1%66.85-6.28%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.05-6.32%206.30-13.42%0.36
Thu 19 Mar, 202624.65-3.46%173.75-15.51%0.38
Wed 18 Mar, 202635.607.19%134.35-13.43%0.44
Tue 17 Mar, 202622.702%190.55-5.85%0.54
Mon 16 Mar, 202639.90-14.45%159.50-5.86%0.59
Fri 13 Mar, 202652.2018.2%160.0528.54%0.54
Thu 12 Mar, 202699.553.13%83.2512.02%0.49
Wed 11 Mar, 202684.054.1%104.102.62%0.45
Tue 10 Mar, 202697.950.61%90.10-6.85%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.75-0.31%248.40-2.72%0.19
Thu 19 Mar, 202616.852.79%212.15-10.49%0.19
Wed 18 Mar, 202624.10-21.28%173.500.74%0.22
Tue 17 Mar, 202615.858.74%230.000.25%0.17
Mon 16 Mar, 202627.95-3.33%199.45-3.79%0.19
Fri 13 Mar, 202639.4518.43%198.2541.14%0.19
Thu 12 Mar, 202673.959.83%108.252.05%0.16
Wed 11 Mar, 202664.05-1.31%130.457.72%0.17
Tue 10 Mar, 202673.45-0.51%110.85-2.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.20-8.91%295.70-0.51%0.29
Thu 19 Mar, 202611.35-3.64%262.000%0.26
Wed 18 Mar, 202616.00-23.86%187.75-5.8%0.25
Tue 17 Mar, 202611.152.85%276.750%0.2
Mon 16 Mar, 202620.951.76%239.65-0.96%0.21
Fri 13 Mar, 202629.50140.65%236.75194.37%0.22
Thu 12 Mar, 202653.8021.88%134.5033.96%0.18
Wed 11 Mar, 202645.752.49%162.55152.38%0.16
Tue 10 Mar, 202653.9518.01%139.85600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.95-1.75%296.450%0.13
Thu 19 Mar, 20267.85-14.07%296.450%0.13
Wed 18 Mar, 202611.05-11.75%249.853%0.11
Tue 17 Mar, 20268.25-7.29%285.800%0.09
Mon 16 Mar, 202614.602.06%285.80-0.99%0.09
Fri 13 Mar, 202622.10-8%279.00-2.88%0.09
Thu 12 Mar, 202639.0518.82%181.250%0.09
Wed 11 Mar, 202632.400.49%182.254%0.1
Tue 10 Mar, 202637.7516.94%167.652.04%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.50-2.51%330.000%0.01
Thu 19 Mar, 20265.50-10.14%330.000%0.01
Wed 18 Mar, 20267.40-6.72%330.000%0
Tue 17 Mar, 20266.051.28%330.000%0
Mon 16 Mar, 202611.25-22.82%330.000%0
Fri 13 Mar, 202616.5072.52%330.000%0
Thu 12 Mar, 202627.7026.07%330.000%0.01
Wed 11 Mar, 202622.65-11.11%330.000%0.01
Tue 10 Mar, 202625.8515.81%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.802.16%378.55-1.87%0.05
Thu 19 Mar, 20264.10-2.98%435.000%0.05
Wed 18 Mar, 20265.50-22.61%435.000%0.05
Tue 17 Mar, 20264.95-12.58%435.000%0.04
Mon 16 Mar, 20268.902.85%435.001.9%0.03
Fri 13 Mar, 202612.60141.13%362.608.25%0.03
Thu 12 Mar, 202619.65-3.91%253.8097.96%0.08
Wed 11 Mar, 202616.400.38%277.800%0.04
Tue 10 Mar, 202618.8520.22%277.8013.95%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.10-1.84%495.550%0
Thu 19 Mar, 20262.900.51%495.550%0
Wed 18 Mar, 20263.95-0.67%495.550%0
Tue 17 Mar, 20263.604.73%495.550%0
Mon 16 Mar, 20266.15-1.21%495.550%0
Fri 13 Mar, 20269.6054.13%495.550%0
Thu 12 Mar, 202613.0058.9%495.550%0.01
Wed 11 Mar, 202611.4034.86%495.550%0.01
Tue 10 Mar, 202612.95-6.42%495.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.60-6.76%538.00-6.45%0.04
Thu 19 Mar, 20262.55-6.71%465.00-3.13%0.04
Wed 18 Mar, 20263.05-0.53%330.600%0.04
Tue 17 Mar, 20263.00-4.22%330.600%0.04
Mon 16 Mar, 20265.20-10.53%330.600%0.04
Fri 13 Mar, 20267.30122.96%330.603.23%0.04
Thu 12 Mar, 20269.45-1.26%331.90-3.13%0.08
Wed 11 Mar, 20268.60-0.5%380.053.23%0.08
Tue 10 Mar, 20269.10-38.62%335.206.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.40-13.94%520.000%0.02
Thu 19 Mar, 20262.409.27%520.000%0.02
Wed 18 Mar, 20262.15-15.64%520.000%0.02
Tue 17 Mar, 20262.05-2.19%520.000%0.02
Mon 16 Mar, 20264.10-17.19%520.000%0.02
Fri 13 Mar, 20265.9028.49%520.000%0.01
Thu 12 Mar, 20266.95-28.33%520.000%0.02
Wed 11 Mar, 20266.55-13.98%520.000%0.01
Tue 10 Mar, 20264.45-43.18%520.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.20-11.8%590.000%0.25
Thu 19 Mar, 20261.00-10.06%600.00-2.7%0.22
Wed 18 Mar, 20262.650.56%500.000%0.21
Tue 17 Mar, 20262.15-7.29%580.00-2.63%0.21
Mon 16 Mar, 20263.50-18.3%428.750%0.2
Fri 13 Mar, 20264.7529.83%428.750%0.16
Thu 12 Mar, 20265.401.12%432.000%0.21
Wed 11 Mar, 20264.95-19%432.000%0.21
Tue 10 Mar, 20265.558.33%432.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.10-1.03%721.30--
Thu 19 Mar, 20261.65-2.76%721.30--
Wed 18 Mar, 20261.45-7.21%721.30--
Tue 17 Mar, 20261.55-15.19%721.30--
Mon 16 Mar, 20262.20-9.95%721.30--
Fri 13 Mar, 20263.4045.85%721.30--
Thu 12 Mar, 20263.30-4.69%721.30--
Wed 11 Mar, 20263.25-3.34%721.30--
Tue 10 Mar, 20263.35-40.99%721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.00-0.98%768.000%0
Thu 19 Mar, 20261.00-2.84%768.000%0
Wed 18 Mar, 20260.95-7.46%768.000%0
Tue 17 Mar, 20261.10-12.64%768.000%0
Mon 16 Mar, 20261.80-5.43%768.000%0
Fri 13 Mar, 20262.35253.85%768.000%0
Thu 12 Mar, 20262.50-1.27%768.000%0.01
Wed 11 Mar, 20262.4549.06%768.000%0.01
Tue 10 Mar, 20262.85-768.000%0.02

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202678.7512.14%65.551.76%0.82
Thu 19 Mar, 2026103.502.62%52.454.03%0.91
Wed 18 Mar, 2026137.85-18.88%37.85-9%0.9
Tue 17 Mar, 202698.1018.24%66.8516.28%0.8
Mon 16 Mar, 2026130.7578.65%58.50-2.64%0.81
Fri 13 Mar, 2026150.4511.25%61.25-32.57%1.49
Thu 12 Mar, 2026250.202.56%29.453.15%2.46
Wed 11 Mar, 2026223.85-2.5%38.7543.77%2.44
Tue 10 Mar, 2026197.000%29.50-10.47%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026108.5514.19%45.451.62%2.23
Thu 19 Mar, 2026143.8012.12%37.50-7.48%2.51
Wed 18 Mar, 2026177.60-2.22%26.50-21.53%3.04
Tue 17 Mar, 2026129.1514.41%48.4511.82%3.79
Mon 16 Mar, 2026163.2032.58%44.409.59%3.87
Fri 13 Mar, 2026184.0517.11%47.450.72%4.69
Thu 12 Mar, 2026272.55-3.8%23.95-4.61%5.45
Wed 11 Mar, 2026280.00-4.82%30.70-8.44%5.49
Tue 10 Mar, 2026288.00-5.68%25.10-4.05%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026212.45-32.20-1.43%-
Thu 19 Mar, 2026212.45-26.05-2.41%-
Wed 18 Mar, 2026212.45-18.95-7.82%-
Tue 17 Mar, 2026212.45-36.403.13%-
Mon 16 Mar, 2026212.45-33.401.47%-
Fri 13 Mar, 2026212.45-36.358.19%-
Thu 12 Mar, 2026212.45-20.150.26%-
Wed 11 Mar, 2026212.45-24.95-1.44%-
Tue 10 Mar, 2026212.45-18.001.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026181.8525%23.05-1.36%63
Thu 19 Mar, 2026223.35500%18.50-2.54%79.83
Wed 18 Mar, 2026256.050%13.50-2.96%491.5
Tue 17 Mar, 2026256.050%26.203.37%506.5
Mon 16 Mar, 2026256.05-25.603.05%490
Fri 13 Mar, 2026337.30-28.60-3.94%-
Thu 12 Mar, 2026337.30-17.000%-
Wed 11 Mar, 2026337.30-20.15-2.37%-
Tue 10 Mar, 2026337.30-15.35-9.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026268.85-15.85-35.17%-
Thu 19 Mar, 2026268.85-13.7072.62%-
Wed 18 Mar, 2026268.85-9.30-26.64%-
Tue 17 Mar, 2026268.85-19.5041.36%-
Mon 16 Mar, 2026268.85-19.2590.59%-
Fri 13 Mar, 2026268.85-21.80-23.42%-
Thu 12 Mar, 2026268.85-13.109.9%-
Wed 11 Mar, 2026268.85-16.406.32%-
Tue 10 Mar, 2026268.85-11.7010.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026484.100%10.905.75%64.38
Thu 19 Mar, 2026484.100%9.25-1.02%60.88
Wed 18 Mar, 2026484.100%6.45-5.93%61.5
Tue 17 Mar, 2026484.100%14.40-11.51%65.38
Mon 16 Mar, 2026484.100%14.5514.98%73.88
Fri 13 Mar, 2026484.100%17.5010.06%64.25
Thu 12 Mar, 2026484.10300%10.701.3%58.38
Wed 11 Mar, 2026442.400%12.80-6.49%230.5
Tue 10 Mar, 2026442.400%9.65-10.69%246.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026333.80-8.00-2.48%-
Thu 19 Mar, 2026333.80-6.65-4.72%-
Wed 18 Mar, 2026333.80-4.751.44%-
Tue 17 Mar, 2026333.80-10.75-0.48%-
Mon 16 Mar, 2026333.80-10.805%-
Fri 13 Mar, 2026333.80-13.55-8.68%-
Thu 12 Mar, 2026333.80-9.900%-
Wed 11 Mar, 2026333.80-10.300.92%-
Tue 10 Mar, 2026333.80-8.30-1.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026472.80-5.55-5.04%-
Thu 19 Mar, 2026472.80-4.707.21%-
Wed 18 Mar, 2026472.80-3.00-0.89%-
Tue 17 Mar, 2026472.80-8.1535.76%-
Mon 16 Mar, 2026472.80-8.909.27%-
Fri 13 Mar, 2026472.80-11.00-22.96%-
Thu 12 Mar, 2026472.80-8.50-2.97%-
Wed 11 Mar, 2026472.80-8.556.88%-
Tue 10 Mar, 2026472.80-6.50-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026406.75-4.2066.67%-
Thu 19 Mar, 2026406.75-3.050%-
Wed 18 Mar, 2026406.75-3.054.35%-
Tue 17 Mar, 2026406.75-7.000%-
Mon 16 Mar, 2026406.75-7.0015%-
Fri 13 Mar, 2026406.75-12.00-13.04%-
Thu 12 Mar, 2026406.75-6.550%-
Wed 11 Mar, 2026406.75-6.55-32.35%-
Tue 10 Mar, 2026406.75-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026445.150%3.50-10.65%96.5
Thu 19 Mar, 2026445.150%3.3510.2%108
Wed 18 Mar, 2026445.150%2.15-3.92%98
Tue 17 Mar, 2026445.150%4.9546.76%102
Mon 16 Mar, 2026445.150%5.75-15.76%69.5
Fri 13 Mar, 2026445.150%7.150%82.5
Thu 12 Mar, 2026445.150%5.9066.67%82.5
Wed 11 Mar, 2026445.150%4.2511.24%49.5
Tue 10 Mar, 2026445.150%4.10-16.04%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026486.70-2.550%-
Tue 24 Feb, 2026486.70-2.550%-
Mon 23 Feb, 2026486.70-2.550%-
Fri 20 Feb, 2026486.70-2.550%-
Thu 19 Feb, 2026486.70-4.000%-
Wed 18 Feb, 2026486.70-4.000%-
Tue 17 Feb, 2026486.70-6.000%-
Mon 16 Feb, 2026486.70-6.000%-
Fri 13 Feb, 2026486.70-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026683.200%2.405%12.6
Thu 19 Mar, 2026683.200%1.005.26%12
Wed 18 Mar, 2026683.20-37.5%1.00-3.39%11.4
Tue 17 Mar, 2026590.05-2.00-4.84%7.38
Mon 16 Mar, 2026648.75-2.80-6.06%-
Fri 13 Mar, 2026648.75-4.80-5.71%-
Thu 12 Mar, 2026648.75-4.3055.56%-
Wed 11 Mar, 2026648.75-3.000%-
Tue 10 Mar, 2026648.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026742.850%0.65-5%19
Thu 19 Mar, 2026742.850%1.055.26%20
Wed 18 Mar, 2026785.000%2.550%19
Tue 17 Mar, 2026785.000%2.550%19
Mon 16 Mar, 2026785.000%2.5511.76%19
Fri 13 Mar, 2026785.000%2.5530.77%17
Thu 12 Mar, 2026785.000%3.00-45.83%13
Wed 11 Mar, 2026785.000%1.850%24
Tue 10 Mar, 2026785.000%1.85-14.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026890.000%11.95--
Thu 19 Mar, 2026890.000%11.95--
Wed 18 Mar, 2026890.000%11.95--
Tue 17 Mar, 2026890.000%11.95--
Mon 16 Mar, 2026890.000%11.95--
Fri 13 Mar, 2026890.000%11.95--
Thu 12 Mar, 2026890.000%11.95--
Wed 11 Mar, 2026890.000%11.95--
Tue 10 Mar, 2026890.000%11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top