ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DMART SPOT Price: 3866.40 as on 20 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3924.53
Target up: 3910
Target up: 3895.47
Target down: 3860.23
Target down: 3845.7
Target down: 3831.17
Target down: 3795.93

Date Close Open High Low Volume
20 Fri Feb 20263866.403848.403889.303825.000.19 M
19 Thu Feb 20263834.103915.003944.003821.200.29 M
18 Wed Feb 20263915.203903.003924.703883.500.17 M
17 Tue Feb 20263902.903869.903940.003869.900.18 M
16 Mon Feb 20263880.703850.003900.803842.300.24 M
13 Fri Feb 20263909.203944.303949.503887.000.22 M
12 Thu Feb 20263963.004000.004000.003947.600.2 M
11 Wed Feb 20264003.704014.004032.203970.100.32 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3800 3850 3750

Put to Call Ratio (PCR) has decreased for strikes: 4050 3900 3950 4000

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202685.6516.53%137.40-23.42%0.6
Thu 19 Feb, 202676.30101.67%168.0568.18%0.92
Wed 18 Feb, 2026116.0017.65%111.8540.43%1.1
Tue 17 Feb, 2026119.40410%124.9080.77%0.92
Mon 16 Feb, 2026120.0066.67%137.0013.04%2.6
Fri 13 Feb, 2026130.0020%130.000%3.83
Thu 12 Feb, 2026158.300%100.000%4.6
Wed 11 Feb, 2026158.300%100.0035.29%4.6
Tue 10 Feb, 2026158.300%95.4041.67%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202669.354%168.650%0.12
Thu 19 Feb, 202661.7592.31%168.6550%0.12
Wed 18 Feb, 202695.008.33%169.750%0.15
Tue 17 Feb, 2026105.000%169.75-0.17
Mon 16 Feb, 202636.000%331.30--
Fri 13 Feb, 202636.000%331.30--
Thu 12 Feb, 202636.000%331.30--
Wed 11 Feb, 202636.000%331.30--
Tue 10 Feb, 202636.000%331.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202654.90-1.2%202.952.4%0.39
Thu 19 Feb, 202649.0531.23%235.55-7.41%0.38
Wed 18 Feb, 202679.1013.45%168.00-0.74%0.53
Tue 17 Feb, 202679.9535.98%189.5013.33%0.61
Mon 16 Feb, 202678.65-9.39%190.707.14%0.73
Fri 13 Feb, 202685.6512.42%187.001.82%0.62
Thu 12 Feb, 2026110.2013.38%162.0013.4%0.68
Wed 11 Feb, 2026125.6043.43%143.0019.75%0.68
Tue 10 Feb, 2026140.6041.43%139.80153.13%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202638.9536.36%246.200%0.13
Thu 19 Feb, 202645.8037.5%246.200%0.18
Wed 18 Feb, 202662.550%220.000%0.25
Tue 17 Feb, 202667.0014.29%220.00-0.25
Mon 16 Feb, 202640.950%405.45--
Fri 13 Feb, 202640.950%405.45--
Thu 12 Feb, 202640.950%405.45--
Wed 11 Feb, 202640.950%405.45--
Tue 10 Feb, 202640.950%405.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.509.02%286.7025%0.17
Thu 19 Feb, 202630.00177.08%316.2025%0.15
Wed 18 Feb, 202650.0060%252.0045.45%0.33
Tue 17 Feb, 202650.00275%250.0010%0.37
Mon 16 Feb, 202651.95-11.11%249.0025%1.25
Fri 13 Feb, 202685.000%431.000%0.89
Thu 12 Feb, 202685.000%431.000%0.89
Wed 11 Feb, 202685.000%431.000%0.89
Tue 10 Feb, 202699.0050%431.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.650%325.00-0.08
Thu 19 Feb, 202637.650%485.05--
Wed 18 Feb, 202637.650%485.05--
Tue 17 Feb, 202637.65-485.05--
Mon 16 Feb, 202649.05-485.05--
Fri 13 Feb, 202649.05-485.05--
Thu 12 Feb, 202649.05-485.05--
Wed 11 Feb, 202649.05-485.05--
Tue 10 Feb, 202649.05-485.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.1583.52%345.000%0.02
Thu 19 Feb, 202619.5549.18%345.00100%0.04
Wed 18 Feb, 202633.600%340.100%0.03
Tue 17 Feb, 202629.6041.86%340.100%0.03
Mon 16 Feb, 202631.3559.26%340.10-0.05
Fri 13 Feb, 202635.75-18.18%476.55--
Thu 12 Feb, 202649.70-5.71%476.55--
Wed 11 Feb, 202650.55-7.89%476.55--
Tue 10 Feb, 202664.9018.75%476.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202625.000%569.55--
Thu 19 Feb, 202625.000%569.55--
Wed 18 Feb, 202625.000%569.55--
Tue 17 Feb, 202625.000%569.55--
Mon 16 Feb, 202625.008.33%569.55--
Fri 13 Feb, 202633.0050%569.55--
Thu 12 Feb, 202639.25100%569.55--
Wed 11 Feb, 202651.55100%569.55--
Tue 10 Feb, 202661.90-569.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.857.34%458.0083.33%0.09
Thu 19 Feb, 202613.50-6.03%495.00-0.06
Wed 18 Feb, 202621.259.43%479.30--
Tue 17 Feb, 202622.951077.78%479.30--
Mon 16 Feb, 202620.8028.57%479.30--
Fri 13 Feb, 202615.100%479.30--
Thu 12 Feb, 202615.100%479.30--
Wed 11 Feb, 202615.100%479.30--
Tue 10 Feb, 202615.100%479.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.200%516.300%0.33
Thu 19 Feb, 202617.200%516.300%0.33
Wed 18 Feb, 202617.20100%468.00100%0.33
Tue 17 Feb, 202618.95-450.00-0.33
Mon 16 Feb, 202624.00-657.90--
Fri 13 Feb, 202624.00-657.90--
Thu 12 Feb, 202624.00-657.90--
Wed 11 Feb, 202624.00-657.90--
Tue 10 Feb, 202624.00-657.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.000%564.002.44%6
Thu 19 Feb, 202623.000%540.007.89%5.86
Wed 18 Feb, 202623.000%500.002.7%5.43
Tue 17 Feb, 202623.0040%505.0019.35%5.29
Mon 16 Feb, 202613.35-505.000%6.2
Fri 13 Feb, 202654.65-505.0014.81%-
Thu 12 Feb, 202654.65-450.2512.5%-
Wed 11 Feb, 202654.65-430.0026.32%-
Tue 10 Feb, 202654.65-410.60111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.9528.57%721.30--
Thu 19 Feb, 20268.10196.15%721.30--
Wed 18 Feb, 202610.201200%721.30--
Tue 17 Feb, 202610.00100%721.30--
Mon 16 Feb, 202610.000%721.30--
Fri 13 Feb, 202610.00-721.30--
Thu 12 Feb, 202641.45-721.30--
Wed 11 Feb, 202641.45-721.30--
Tue 10 Feb, 202641.45-721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.10-809.50--
Thu 19 Feb, 202631.10-809.50--
Wed 18 Feb, 202631.10-809.50--
Tue 17 Feb, 202631.10-809.50--
Mon 16 Feb, 202631.10-809.50--
Fri 13 Feb, 202631.10-809.50--
Thu 12 Feb, 202631.10-809.50--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026113.9050%114.0069.57%4.33
Thu 19 Feb, 202699.65100%134.4576.92%3.83
Wed 18 Feb, 2026145.000%104.8518.18%4.33
Tue 17 Feb, 2026145.00-100.0010%3.67
Mon 16 Feb, 2026115.55-80.000%-
Fri 13 Feb, 2026170.55-80.000%-
Thu 12 Feb, 2026170.55-80.000%-
Wed 11 Feb, 2026170.55-79.000%-
Tue 10 Feb, 2026170.55-79.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026136.5516.67%96.5555.75%6.29
Thu 19 Feb, 2026118.5060%108.3546.75%4.71
Wed 18 Feb, 2026170.0050%64.001.32%5.13
Tue 17 Feb, 2026197.1042.86%79.7515.15%7.6
Mon 16 Feb, 2026163.0016.67%89.0011.86%9.43
Fri 13 Feb, 2026190.000%86.0031.11%9.83
Thu 12 Feb, 2026180.000%67.0095.65%7.5
Wed 11 Feb, 2026180.000%51.9515%3.83
Tue 10 Feb, 2026180.000%60.0017.65%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026145.350%40.009.09%1.5
Thu 19 Feb, 2026145.3533.33%30.8037.5%1.38
Wed 18 Feb, 2026195.00-75.000%1.33
Tue 17 Feb, 2026164.60-75.000%-
Mon 16 Feb, 2026164.60-75.000%-
Fri 13 Feb, 2026164.60-75.0014.29%-
Thu 12 Feb, 2026164.60-54.000%-
Wed 11 Feb, 2026164.60-48.5075%-
Tue 10 Feb, 2026164.60-81.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026190.557.14%55.8511%7.4
Thu 19 Feb, 2026172.25180%64.8029.87%7.14
Wed 18 Feb, 2026238.350%40.906.94%15.4
Tue 17 Feb, 2026250.9525%48.9024.14%14.4
Mon 16 Feb, 2026234.1533.33%56.40-31.76%14.5
Fri 13 Feb, 2026234.15-25%57.1037.1%28.33
Thu 12 Feb, 2026266.950%42.00-4.62%15.5
Wed 11 Feb, 2026266.950%38.101.56%16.25
Tue 10 Feb, 2026266.950%43.806.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026212.45-56.300%-
Thu 19 Feb, 2026212.45-56.30--
Wed 18 Feb, 2026212.45-153.65--
Tue 17 Feb, 2026212.45-153.65--
Mon 16 Feb, 2026212.45-153.65--
Fri 13 Feb, 2026212.45-153.65--
Thu 12 Feb, 2026212.45-153.65--
Wed 11 Feb, 2026212.45-153.65--
Tue 10 Feb, 2026212.45-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026337.30-31.5515.89%-
Thu 19 Feb, 2026337.30-39.0022.99%-
Wed 18 Feb, 2026337.30-32.000%-
Tue 17 Feb, 2026337.30-32.0077.55%-
Mon 16 Feb, 2026337.30-34.0016.67%-
Fri 13 Feb, 2026337.30-33.85-10.64%-
Thu 12 Feb, 2026337.30-26.706.82%-
Wed 11 Feb, 2026337.30-25.20-2.22%-
Tue 10 Feb, 2026337.30-26.652.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026268.85-24.35150%-
Thu 19 Feb, 2026268.85-23.450%-
Wed 18 Feb, 2026268.85-23.45--
Tue 17 Feb, 2026268.85-111.15--
Mon 16 Feb, 2026268.85-111.15--
Fri 13 Feb, 2026268.85-111.15--
Thu 12 Feb, 2026268.85-111.15--
Wed 11 Feb, 2026268.85-111.15--
Tue 10 Feb, 2026268.85-111.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026401.70-20.3048.15%-
Thu 19 Feb, 2026401.70-23.7063.64%-
Wed 18 Feb, 2026401.70-15.003.13%-
Tue 17 Feb, 2026401.70-18.75-8.57%-
Mon 16 Feb, 2026401.70-20.0012.9%-
Fri 13 Feb, 2026401.70-21.8540.91%-
Thu 12 Feb, 2026401.70-18.554.76%-
Wed 11 Feb, 2026401.70-15.005%-
Tue 10 Feb, 2026401.70-17.00-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026333.80-30.500%-
Thu 19 Feb, 2026333.80-30.500%-
Wed 18 Feb, 2026333.80-30.500%-
Tue 17 Feb, 2026333.80-30.500%-
Mon 16 Feb, 2026333.80-30.500%-
Fri 13 Feb, 2026333.80-30.500%-
Thu 12 Feb, 2026333.80-30.500%-
Wed 11 Feb, 2026333.80-30.500%-
Tue 10 Feb, 2026333.80-30.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026472.80-12.8581.25%-
Thu 19 Feb, 2026472.80-13.85146.15%-
Wed 18 Feb, 2026472.80-10.308.33%-
Tue 17 Feb, 2026472.80-10.300%-
Mon 16 Feb, 2026472.80-12.300%-
Fri 13 Feb, 2026472.80-12.300%-
Thu 12 Feb, 2026472.80-12.300%-
Wed 11 Feb, 2026472.80-12.309.09%-
Tue 10 Feb, 2026472.80-11.00-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026406.75-11.100%-
Thu 19 Feb, 2026406.75-11.100%-
Wed 18 Feb, 2026406.75-11.100%-
Tue 17 Feb, 2026406.75-11.100%-
Mon 16 Feb, 2026406.75-20.850%-
Fri 13 Feb, 2026406.75-20.850%-
Thu 12 Feb, 2026406.75-20.850%-
Wed 11 Feb, 2026406.75-20.850%-
Tue 10 Feb, 2026406.75-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026545.000%6.40100%2
Thu 19 Feb, 2026545.00-9.200%1
Wed 18 Feb, 2026549.90-8.900%-
Tue 17 Feb, 2026549.90-8.900%-
Mon 16 Feb, 2026549.90-17.150%-
Fri 13 Feb, 2026549.90-17.150%-
Thu 12 Feb, 2026549.90-17.150%-
Wed 11 Feb, 2026549.90-17.150%-
Tue 10 Feb, 2026549.90-17.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026486.70-10.000%-
Thu 19 Feb, 2026486.70-10.000%-
Wed 18 Feb, 2026486.70-10.000%-
Tue 17 Feb, 2026486.70-10.000%-
Mon 16 Feb, 2026486.70-10.000%-
Fri 13 Feb, 2026486.70-10.000%-
Thu 12 Feb, 2026486.70-15.700%-
Wed 11 Feb, 2026486.70-15.700%-
Tue 10 Feb, 2026486.70-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026648.75-31.45--
Thu 19 Feb, 2026648.750%31.45--
Wed 18 Feb, 2026538.900%31.45--
Tue 17 Feb, 2026538.900%31.45--
Mon 16 Feb, 2026538.900%31.45--
Fri 13 Feb, 2026538.900%31.45--
Thu 12 Feb, 2026538.900%31.45--
Wed 11 Feb, 2026538.900%31.45--
Tue 10 Feb, 2026538.900%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026785.000%19.85--
Thu 19 Feb, 2026785.000%19.85--
Wed 18 Feb, 2026785.00-19.85--
Tue 17 Feb, 2026719.25-19.85--
Mon 16 Feb, 2026719.25-19.85--
Fri 13 Feb, 2026719.25-19.85--
Thu 12 Feb, 2026719.25-19.85--
Wed 11 Feb, 2026719.25-19.85--
Tue 10 Feb, 2026719.25-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026890.000%11.95--
Thu 19 Feb, 2026890.000%11.95--
Wed 18 Feb, 2026890.000%11.95--
Tue 17 Feb, 2026890.00-11.95--
Mon 16 Feb, 2026809.85-11.95--
Fri 13 Feb, 2026809.85-11.95--
Thu 12 Feb, 2026809.85-11.95--
Wed 11 Feb, 2026809.85-11.95--
Tue 10 Feb, 2026809.85-11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top