ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4585.90 as on 30 Apr, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4674.63
Target up: 4652.45
Target up: 4630.27
Target down: 4570.63
Target down: 4548.45
Target down: 4526.27
Target down: 4466.63

Date Close Open High Low Volume
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
22 Wed Apr 20264594.804589.204628.904532.100.33 M
21 Tue Apr 20264589.404605.204627.304550.000.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3650 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3950 4000 3900

Put to Call Ratio (PCR) has decreased for strikes: 3800 3350 3500 3850

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.21%667.250%0.01
Fri 27 Mar, 20260.15-7.75%698.000%0.01
Wed 25 Mar, 20260.50-10.42%768.000%0.01
Tue 24 Mar, 20260.40-17.71%768.000%0.01

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.58%721.30--
Fri 27 Mar, 20260.15-17.24%721.30--
Wed 25 Mar, 20260.40-14.71%721.30--
Tue 24 Mar, 20260.40-2.58%721.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.64%431.05-3.03%0.38
Fri 27 Mar, 20260.05-16.07%468.000%0.35
Wed 25 Mar, 20260.55-9.68%468.00-8.33%0.29
Tue 24 Mar, 20260.40-5.34%715.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.41%425.000%0.03
Fri 27 Mar, 20260.40-15.48%426.200%0.03
Wed 25 Mar, 20260.60-11.58%426.20-33.33%0.02
Tue 24 Mar, 20260.35-22.76%520.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.06%346.00-38.89%0.03
Fri 27 Mar, 20260.35-11.76%395.00-18.18%0.05
Wed 25 Mar, 20260.65-11.94%385.45-12%0.06
Tue 24 Mar, 20260.45-4.72%539.15-10.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.57%495.550%0
Fri 27 Mar, 20260.35-10.4%495.550%0
Wed 25 Mar, 20260.90-8.56%495.550%0
Tue 24 Mar, 20260.900%495.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.1%246.00-35.06%0.07
Fri 27 Mar, 20260.70-26.72%300.55-25.96%0.08
Wed 25 Mar, 20261.45-11.69%289.750%0.08
Tue 24 Mar, 20261.05-11.91%443.00-0.95%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.47%232.00--
Fri 27 Mar, 20261.10-19.26%232.00--
Wed 25 Mar, 20261.95-3.57%232.000%-
Tue 24 Mar, 20261.50-19.54%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-35.07%151.30-35.21%0.1
Fri 27 Mar, 20262.35-0.14%187.80-27.55%0.1
Wed 25 Mar, 20264.10-11.24%201.15-2.97%0.14
Tue 24 Mar, 20262.3511.56%422.45-1.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-77.18%149.100%0.69
Fri 27 Mar, 20265.50200.48%149.101.54%0.16
Wed 25 Mar, 20268.00-41.26%143.051.56%0.46
Tue 24 Mar, 20263.604.23%246.55-1.03%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.50-62.33%35.00-19.91%0.35
Fri 27 Mar, 20267.35-10.83%100.70-13.08%0.16
Wed 25 Mar, 202616.15-17.07%97.05-4.41%0.17
Tue 24 Mar, 20265.10-2.34%244.30-5.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.15-65.6%10.65-18.18%0.5
Fri 27 Mar, 202613.85-11.94%52.15-24.31%0.21
Wed 25 Mar, 202633.5012.69%65.50-13.15%0.25
Tue 24 Mar, 20267.400.64%167.70-2.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202667.65-60.87%1.00-43.14%4.42
Fri 27 Mar, 202641.00-72.15%33.70-21.88%3.04
Wed 25 Mar, 202661.35-40.83%43.8034.53%1.08
Tue 24 Mar, 202612.85-26.76%155.30-10.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026114.95-9.64%0.45-22.74%1.49
Fri 27 Mar, 202680.258.84%18.7014.33%1.74
Wed 25 Mar, 202695.55-54.86%27.800.67%1.66
Tue 24 Mar, 202622.60-33.72%116.00-2.61%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.15-13.19%0.15-38.32%1.91
Fri 27 Mar, 2026126.15-22.55%14.00-15.57%2.68
Wed 25 Mar, 2026135.35-53.56%19.3539.28%2.46
Tue 24 Mar, 202638.45-28.63%77.2018.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026208.00-3.52%0.152.58%0.97
Fri 27 Mar, 2026163.00-3.76%9.40-12.41%0.91
Wed 25 Mar, 2026180.10-20.12%13.45-10.14%1
Tue 24 Mar, 202662.10-33.4%52.951.02%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026261.85-17.12%0.30-17.82%1.34
Fri 27 Mar, 2026207.40-15.18%6.85-15.33%1.35
Wed 25 Mar, 2026226.45-27.16%9.70-3.07%1.36
Tue 24 Mar, 202694.40-41.49%34.503.41%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026310.00-2.88%0.30-9.28%7.26
Fri 27 Mar, 2026257.00-14.75%5.65-6.81%7.77
Wed 25 Mar, 2026275.65-3.94%7.301.52%7.11
Tue 24 Mar, 2026134.9038.04%23.4010.77%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026359.00-0.76%0.205.35%7.42
Fri 27 Mar, 2026305.903.97%4.50-6.82%6.99
Wed 25 Mar, 2026315.95-4.55%5.454.35%7.8
Tue 24 Mar, 2026173.95-15.92%15.252.06%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026268.85-0.2510.61%-
Fri 27 Mar, 2026268.85-2.45-9.59%-
Wed 25 Mar, 2026268.85-4.05-35.96%-
Tue 24 Mar, 2026268.85-10.20-0.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026421.750%0.15-12.33%22.86
Fri 27 Mar, 2026421.75-12.5%2.3522.48%26.07
Wed 25 Mar, 2026270.400%3.601.36%18.63
Tue 24 Mar, 2026270.40100%7.25-8.7%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026333.80-0.05-1.08%-
Fri 27 Mar, 2026333.80-1.45-0.71%-
Wed 25 Mar, 2026333.80-1.95-4.1%-
Tue 24 Mar, 2026333.80-5.45-2.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026472.80-0.10-9.26%-
Fri 27 Mar, 2026472.80-1.35-3.57%-
Wed 25 Mar, 2026472.80-1.853.7%-
Tue 24 Mar, 2026472.80-3.85-4.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026329.400%0.05-12.82%8.5
Fri 27 Mar, 2026329.400%1.800%9.75
Wed 25 Mar, 2026329.400%1.800%9.75
Tue 24 Mar, 2026329.40-3.1021.88%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026609.000%0.05-7.55%49
Fri 27 Mar, 2026622.000%0.95-13.11%53
Wed 25 Mar, 2026622.00-50%1.65-17.57%61
Tue 24 Mar, 2026445.150%3.50-29.52%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026486.70-2.550%-
Fri 27 Mar, 2026486.70-2.550%-
Wed 25 Mar, 2026486.70-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026678.250%0.05-6.67%14
Fri 27 Mar, 2026678.250%0.65-11.76%15
Wed 25 Mar, 2026678.25-33.33%1.00-41.38%17
Tue 24 Mar, 2026473.7550%1.70-3.33%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026823.000%1.100%10
Fri 27 Mar, 2026823.000%1.100%10
Wed 25 Mar, 2026823.000%1.10-44.44%10
Tue 24 Mar, 2026742.850%1.00-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026965.001050%--
Fri 27 Mar, 2026910.00-33.33%--
Wed 25 Mar, 2026925.00-25%--
Tue 24 Mar, 2026890.000%--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top