DMART 4250 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 PE is trading at ₹ 55.25 on 11:33am 30 Thu Apr 2026

10 minute average: ₹ 55.25 - Current price of DMART 4250 PE is higher than this average.
30 minute average: ₹ 54.18
Hourly average: ₹ 54.18
Day open: ₹ 54.50
Day range: 48.40 - 55.70
Open Interest: 6450 (6.45 K)

Munafa Value: 60 - This score indicates that the option of DMART 4250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4585.900 as on 30 Thu Apr 3:44pm
Day open: 4584.000 Range: 4511.000 to 4615.000

Option Price: DMART PE 4250 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	55.25	6450	54.50	55.70	48.40
11:32am	55.25	6450	54.50	55.70	48.40
11:30am	55.25	6450	54.50	55.70	48.40
11:29am	55.25	6450	54.50	55.70	48.40
11:28am	55.25	6450	54.50	55.70	48.40
11:27am	55.25	6450	54.50	55.70	48.40
11:26am	55.25	6450	54.50	55.70	48.40
11:25am	55.25	6450	54.50	55.70	48.40
11:24am	55.25	6450	54.50	55.70	48.40
11:23am	55.25	6450	54.50	55.70	48.40

option chart DMART PE 4250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 PE PUT today?: Premium of DMART 4250 PE is 37.25 on 30 Apr 2026 PUT opened at 54.50 and traded inside a Low-High range of 36.00-55.70 today. Please click here table for more current prices.
What is open interest of DMART 4250 PUT PE today?: Open Interest of DMART 4250 PE is 9750 today. This has changed 6450.00 from previous day.
What is underlying price of DMART 4250 PE PUT today?: Underlying price of DMART 4250 PE PUT is 4586.00 today.
What is lot size of DMART 4250 PUT PE today?: Lot size of DMART 4250 PUT PE is 150.00
Is DMART 4250 PE PUT ITM or OTM or ATM?: DMART 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4585.90

DMART PUT PE available options strikes

DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, DMART PE 4650 strike, DMART PE 4700 strike, DMART PE 4750 strike, DMART PE 4800 strike, All CE , All PE

DMART 4250 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 37.25 on 30 Apr 2026
PUT opened at 54.50 and traded inside a Low-High range of 36.00-55.70 as on 30 Thu Apr 2026

The underlying equity is trading at 4585.90 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4250 is 9,750

Price action analysis of 4250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4585.90	37.25	54.50	55.70	36.00	-29	1,462,500	195.5%
29 Wed Apr	4593.40	52.95	0.00	0.00	0.00	0	495,000	0%
28 Tue Apr	4544.40	52.95	53.00	53.00	52.95	-46	495,000	120%
27 Mon Apr	4507.10	98.50	0.00	0.00	0.00	0	225,000	0%
24 Fri Apr	4443.50	98.50	98.50	98.50	98.50	23	225,000	25%
23 Thu Apr	4521.20	79.60	78.70	79.60	78.70	-7	180,000	300%

Charts for DMART 4250 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis