DMART 4250 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 PE is trading at ₹ 121.60 on 3:30pm 22 Fri May 2026

Option of DMART 4250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 125.14 - Current price of DMART 4250 PE is lower than this average.
30 minute average: ₹ 126.18 - Current price of DMART 4250 PE is lower than this average.
Hourly average: ₹ 127.42 - Current price of DMART 4250 PE is lower than this average.
Day open: ₹ 116.25
Day range: 105.85 - 150.00
Open Interest: 26850 (26.85 K)

Munafa Value: 10 - This score indicates that the option of DMART 4250 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4117.000 as on 22 Fri May 3:45pm
Day open: 4145.000 Range: 4103.600 to 4159.000

Option Price: DMART PE 4250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.60	26850	116.25	150.00	105.85
3:29pm	121.60	26850	116.25	150.00	105.85
3:28pm	121.60	26850	116.25	150.00	105.85
3:27pm	121.60	26850	116.25	150.00	105.85
3:25pm	127.50	27000	116.25	150.00	105.85
3:24pm	127.50	27000	116.25	150.00	105.85
3:22pm	127.50	27000	116.25	150.00	105.85
3:21pm	127.50	27000	116.25	150.00	105.85
3:20pm	127.50	27000	116.25	150.00	105.85
3:19pm	127.50	27000	116.25	150.00	105.85

option chart DMART PE 4250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 PE PUT today?: Premium of DMART 4250 PE is 126.05 on 22 May 2026 PUT opened at 116.25 and traded inside a Low-High range of 105.85-150.00 today. Please click here table for more current prices.
What is open interest of DMART 4250 PUT PE today?: Open Interest of DMART 4250 PE is 26700 today. This has changed 5100.00 from previous day.
What is underlying price of DMART 4250 PE PUT today?: Underlying price of DMART 4250 PE PUT is 4117.00 today.
What is lot size of DMART 4250 PUT PE today?: Lot size of DMART 4250 PUT PE is 150.00
Is DMART 4250 PE PUT ITM or OTM or ATM?: DMART 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4117.00

DMART PUT PE available options strikes

DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, All CE , All PE

DMART 4250 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 126.05 on 22 May 2026
PUT opened at 116.25 and traded inside a Low-High range of 105.85-150.00 as on 22 Fri May 2026

The underlying equity is trading at 4117.00 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4250 is 26,700

Munafa analysis DMART 4250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4117.00	126.05	116.25	150.00	105.85	11	4,005,000	23.6%
21 Thu May	4137.20	113.45	62.05	124.65	44.10	4	3,240,000	-20.9%
20 Wed May	4144.20	108.65	74.95	148.35	68.00	63	4,095,000	-19.8%
19 Tue May	4236.00	66.45	40.45	75.85	34.05	55	5,107,500	-26.5%
18 Mon May	4304.70	42.70	35.00	60.25	32.55	41	6,952,500	20.7%
15 Fri May	4358.70	30.10	37.55	41.70	27.55	-22	5,760,000	-23.4%

Charts for DMART 4250 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis