ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3770.80 as on 20 Mar, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3888.47
Target up: 3829.63
Target up: 3809.4
Target up: 3789.17
Target down: 3730.33
Target down: 3710.1
Target down: 3689.87

Date Close Open High Low Volume
20 Fri Mar 20263770.803822.103848.003748.700.39 M
19 Thu Mar 20263808.203801.003872.603771.000.43 M
18 Wed Mar 20263844.003800.003905.303790.300.34 M
17 Tue Mar 20263781.403827.803853.003775.000.23 M
16 Mon Mar 20263817.903824.303834.803736.100.4 M
13 Fri Mar 20263834.303945.004056.003825.000.91 M
12 Thu Mar 20263953.603928.203975.003856.200.35 M
11 Wed Mar 20263944.803946.803992.003908.100.38 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4500 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3650 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 3800 4400 3950

Put to Call Ratio (PCR) has decreased for strikes: 3850 4100 3900 3950

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026138.00-15.38%148.206.25%1.55
Thu 19 Mar, 2026145.75550%140.9514.29%1.23
Wed 18 Mar, 2026168.50100%115.0055.56%7
Tue 17 Mar, 2026140.000%150.0050%9
Mon 16 Mar, 2026140.00-112.950%6
Fri 13 Mar, 2026190.00-112.950%-
Thu 12 Mar, 2026190.00-112.950%-
Wed 11 Mar, 2026190.00-112.950%-
Tue 10 Mar, 2026190.00-112.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026125.60166.67%160.000%1
Thu 19 Mar, 2026146.9550%160.000%2.67
Wed 18 Mar, 2026152.200%148.500%4
Tue 17 Mar, 2026165.000%148.500%4
Mon 16 Mar, 2026165.000%148.500%4
Fri 13 Mar, 2026165.000%148.500%4
Thu 12 Mar, 2026106.500%192.750%4
Wed 11 Mar, 2026106.500%192.750%4
Tue 10 Mar, 2026106.500%192.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202684.4512.77%185.750%1
Thu 19 Mar, 202698.302.17%185.75-1.85%1.13
Wed 18 Mar, 2026114.009.52%157.003.85%1.17
Tue 17 Mar, 202690.752.44%183.900%1.24
Mon 16 Mar, 2026100.0010.81%183.900%1.27
Fri 13 Mar, 2026126.0012.12%183.9033.33%1.41
Thu 12 Mar, 2026135.000%116.00-11.36%1.18
Wed 11 Mar, 2026135.000%138.00-4.35%1.33
Tue 10 Mar, 2026135.000%118.4012.2%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202685.000%204.200%0.4
Thu 19 Mar, 202696.000%204.200%0.4
Wed 18 Mar, 202697.8525%204.200%0.4
Tue 17 Mar, 202699.00-42.86%204.200%0.5
Mon 16 Mar, 2026125.000%240.35-0.29
Fri 13 Mar, 2026125.000%222.50--
Thu 12 Mar, 2026125.000%222.50--
Wed 11 Mar, 2026125.000%222.50--
Tue 10 Mar, 2026125.000%222.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202655.1068.37%270.0042.86%0.06
Thu 19 Mar, 202667.0548.48%240.0040%0.07
Wed 18 Mar, 202680.3057.14%225.00-0.08
Tue 17 Mar, 202662.0020%388.20--
Mon 16 Mar, 202690.0084.21%388.20--
Fri 13 Mar, 202690.50137.5%388.20--
Thu 12 Mar, 202691.050%388.20--
Wed 11 Mar, 202691.050%388.20--
Tue 10 Mar, 202691.050%388.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202644.000%282.70--
Thu 19 Mar, 202644.000%282.70--
Wed 18 Mar, 202644.000%282.70--
Tue 17 Mar, 202644.000%282.70--
Mon 16 Mar, 202644.000%282.70--
Fri 13 Mar, 202644.000%282.70--
Thu 12 Mar, 202644.000%282.70--
Wed 11 Mar, 202644.000%282.70--
Tue 10 Mar, 202644.000%282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202639.7548.39%250.000%0.11
Thu 19 Mar, 202642.7514.81%250.000%0.16
Wed 18 Mar, 202658.000%250.000%0.19
Tue 17 Mar, 202660.000%250.000%0.19
Mon 16 Mar, 202660.0058.82%250.000%0.19
Fri 13 Mar, 202664.55-5.56%250.0025%0.29
Thu 12 Mar, 202690.050%220.000%0.22
Wed 11 Mar, 202690.055.88%220.000%0.22
Tue 10 Mar, 202688.85-15%248.0033.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202644.950%350.15--
Thu 19 Mar, 202651.400%350.15--
Wed 18 Mar, 202634.650%350.15--
Tue 17 Mar, 202634.65160%350.15--
Mon 16 Mar, 202699.000%350.15--
Fri 13 Mar, 202699.00-9.09%350.15--
Thu 12 Mar, 202678.800%350.15--
Wed 11 Mar, 202678.800%350.15--
Tue 10 Mar, 202678.800%350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.2521.05%420.00-0.09
Thu 19 Mar, 202631.00533.33%334.00--
Wed 18 Mar, 202639.9550%334.00--
Tue 17 Mar, 202640.000%334.00--
Mon 16 Mar, 202640.000%334.00--
Fri 13 Mar, 202656.200%334.00--
Thu 12 Mar, 202656.200%334.00--
Wed 11 Mar, 202656.200%334.00--
Tue 10 Mar, 202656.200%334.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.000%424.25--
Thu 19 Mar, 202623.0075%424.25--
Wed 18 Mar, 202650.000%424.25--
Tue 17 Mar, 202650.000%424.25--
Mon 16 Mar, 202650.000%424.25--
Fri 13 Mar, 202650.009.09%424.25--
Thu 12 Mar, 202651.9022.22%424.25--
Wed 11 Mar, 202652.500%424.25--
Tue 10 Mar, 202652.50350%424.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.105.56%542.0050%0.16
Thu 19 Mar, 202625.0020%399.000%0.11
Wed 18 Mar, 202625.0066.67%399.000%0.13
Tue 17 Mar, 202625.9528.57%399.000%0.22
Mon 16 Mar, 202632.700%399.000%0.29
Fri 13 Mar, 202632.7016.67%399.000%0.29
Thu 12 Mar, 202636.050%399.000%0.33
Wed 11 Mar, 202641.1550%399.00100%0.33
Tue 10 Mar, 202643.05-33.33%405.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202621.000%503.55--
Thu 19 Mar, 202621.000%503.55--
Wed 18 Mar, 202621.00-14.29%503.55--
Tue 17 Mar, 202651.100%503.55--
Mon 16 Mar, 202651.100%503.55--
Fri 13 Mar, 202651.10600%503.55--
Thu 12 Mar, 202630.000%503.55--
Wed 11 Mar, 202630.00-50%503.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.000%600.0013.04%0.84
Thu 19 Mar, 202615.000%605.004.55%0.74
Wed 18 Mar, 202622.6055%520.004.76%0.71
Tue 17 Mar, 202612.000%600.005%1.05
Mon 16 Mar, 202612.005.26%637.05-13.04%1
Fri 13 Mar, 202630.7511.76%477.000%1.21
Thu 12 Mar, 202628.850%477.000%1.35
Wed 11 Mar, 202628.850%477.000%1.35
Tue 10 Mar, 202628.850%477.00109.09%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.003.64%791.90--
Thu 19 Mar, 202611.9534.15%791.90--
Wed 18 Mar, 202614.452.5%791.90--
Tue 17 Mar, 202612.60-2.44%791.90--
Mon 16 Mar, 202615.2532.26%791.90--
Fri 13 Mar, 202617.8034.78%791.90--
Thu 12 Mar, 202617.0015%791.90--
Wed 11 Mar, 202617.0017.65%791.90--
Tue 10 Mar, 202621.05-791.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.30-882.30--
Thu 19 Mar, 202623.30-882.30--
Wed 18 Mar, 202623.30-882.30--
Tue 17 Mar, 202623.30-882.30--
Mon 16 Mar, 202623.30-882.30--
Fri 13 Mar, 202623.30-882.30--
Thu 12 Mar, 202623.30-882.30--
Wed 11 Mar, 202623.30-882.30--
Tue 10 Mar, 202623.30-882.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026268.05-126.000%-
Thu 19 Mar, 2026268.05-92.700%-
Wed 18 Mar, 2026268.05-92.7050%-
Tue 17 Mar, 2026268.05-120.150%-
Mon 16 Mar, 2026268.05-120.150%-
Fri 13 Mar, 2026268.05-120.15--
Thu 12 Mar, 2026268.05-125.90--
Wed 11 Mar, 2026268.05-125.90--
Tue 10 Mar, 2026268.05-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026234.70-111.6070.73%-
Thu 19 Mar, 2026234.70-101.2030.16%-
Wed 18 Mar, 2026234.70-81.0043.18%-
Tue 17 Mar, 2026234.70-104.4033.33%-
Mon 16 Mar, 2026234.70-98.000%-
Fri 13 Mar, 2026234.70-98.00153.85%-
Thu 12 Mar, 2026234.70-60.000%-
Wed 11 Mar, 2026234.70-60.0018.18%-
Tue 10 Mar, 2026234.70-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026330.80-87.501022.22%-
Thu 19 Mar, 2026330.80-102.650%-
Wed 18 Mar, 2026330.80-102.650%-
Tue 17 Mar, 2026330.80-102.650%-
Mon 16 Mar, 2026330.80-102.6528.57%-
Fri 13 Mar, 2026330.80-58.2075%-
Thu 12 Mar, 2026330.80-70.900%-
Wed 11 Mar, 2026330.80-70.900%-
Tue 10 Mar, 2026330.80-70.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026286.45-72.0050%-
Thu 19 Mar, 2026286.45-71.003.45%-
Wed 18 Mar, 2026286.45-69.950%-
Tue 17 Mar, 2026286.45-69.953.57%-
Mon 16 Mar, 2026286.45-87.250%-
Fri 13 Mar, 2026286.45-67.453.7%-
Thu 12 Mar, 2026286.45-48.000%-
Wed 11 Mar, 2026286.45-42.700%-
Tue 10 Mar, 2026286.45-42.70-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026429.750%49.450%1.2
Thu 19 Mar, 2026429.750%49.45-14.29%1.2
Wed 18 Mar, 2026429.750%38.5016.67%1.4
Tue 17 Mar, 2026429.750%63.700%1.2
Mon 16 Mar, 2026429.750%71.2050%1.2
Fri 13 Mar, 2026429.750%45.00-0.8
Thu 12 Mar, 2026429.750%40.50--
Wed 11 Mar, 2026429.75-40.50--
Tue 10 Mar, 2026401.45-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026345.30-40.000%-
Thu 19 Mar, 2026345.30-50.4522.22%-
Wed 18 Mar, 2026345.30-34.650%-
Tue 17 Mar, 2026345.30-49.350%-
Mon 16 Mar, 2026345.30-49.350%-
Fri 13 Mar, 2026345.30-44.8512.5%-
Thu 12 Mar, 2026345.30-33.000%-
Wed 11 Mar, 2026345.30-33.000%-
Tue 10 Mar, 2026345.30-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026500.100%35.450%2.17
Thu 19 Mar, 2026500.100%35.45-13.33%2.17
Wed 18 Mar, 2026500.100%30.0015.38%2.5
Tue 17 Mar, 2026500.100%37.0044.44%2.17
Mon 16 Mar, 2026500.100%40.00350%1.5
Fri 13 Mar, 2026500.100%29.450%0.33
Thu 12 Mar, 2026500.100%29.450%0.33
Wed 11 Mar, 2026500.1050%29.450%0.33
Tue 10 Mar, 2026426.850%29.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026517.150%35.450%5.5
Thu 19 Mar, 2026517.150%30.000%5.5
Wed 18 Mar, 2026517.150%25.75-4.35%5.5
Tue 17 Mar, 2026470.250%33.50-4.17%5.75
Mon 16 Mar, 2026470.250%19.000%6
Fri 13 Mar, 2026470.250%19.000%6
Thu 12 Mar, 2026470.250%19.00-4%6
Wed 11 Mar, 2026470.250%27.200%6.25
Tue 10 Mar, 2026470.250%27.204.17%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026448.450%32.000%3
Thu 19 Mar, 2026448.450%32.000%3
Wed 18 Mar, 2026448.450%32.000%3
Tue 17 Mar, 2026448.450%32.000%3
Mon 16 Mar, 2026448.450%32.000%3
Fri 13 Mar, 2026448.450%32.000%3
Thu 12 Mar, 2026448.450%32.000%3
Wed 11 Mar, 2026448.450%32.000%3
Tue 10 Mar, 2026448.450%32.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026483.55-23.85-37.5%-
Thu 19 Mar, 2026483.55-20.000%-
Wed 18 Mar, 2026483.55-29.600%-
Tue 17 Mar, 2026483.55-29.600%-
Mon 16 Mar, 2026483.55-29.600%-
Fri 13 Mar, 2026483.55-29.600%-
Thu 12 Mar, 2026483.55-29.600%-
Wed 11 Mar, 2026483.55-29.600%-
Tue 10 Mar, 2026483.55-29.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026561.95-42.35--
Thu 19 Mar, 2026561.95-42.35--
Wed 18 Mar, 2026561.95-42.35--
Tue 17 Mar, 2026561.95-42.35--
Mon 16 Mar, 2026561.95-42.35--
Fri 13 Mar, 2026561.95-42.35--
Thu 12 Mar, 2026561.95-42.35--
Wed 11 Mar, 2026561.95-42.35--
Tue 10 Mar, 2026561.95-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026733.60-17.05--
Tue 24 Feb, 2026733.60-17.05--
Mon 23 Feb, 2026733.60-17.05--
Fri 20 Feb, 2026733.60-17.05--
Thu 19 Feb, 2026733.60-17.05--
Wed 18 Feb, 2026733.60-17.05--
Tue 17 Feb, 2026733.60-17.05--
Mon 16 Feb, 2026733.60-17.05--
Fri 13 Feb, 2026733.60-17.05--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top