ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4585.90 as on 30 Apr, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4674.63
Target up: 4652.45
Target up: 4630.27
Target down: 4570.63
Target down: 4548.45
Target down: 4526.27
Target down: 4466.63

Date Close Open High Low Volume
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
22 Wed Apr 20264594.804589.204628.904532.100.33 M
21 Tue Apr 20264589.404605.204627.304550.000.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4050 4800 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4050 4100 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 4900 4700 4500

Put to Call Ratio (PCR) has decreased for strikes: 4200 3200 4000 4650

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.76%51.00-20.44%0.46
Mon 27 Apr, 20266.00-26.66%98.50-32.77%0.37
Fri 24 Apr, 20267.90-6.53%143.10-12.24%0.41
Thu 23 Apr, 202625.800.73%99.60-8.95%0.43
Wed 22 Apr, 202660.753.62%67.30-2.79%0.48
Tue 21 Apr, 202668.40-10.74%76.55-8.56%0.51
Mon 20 Apr, 202690.902.23%84.75-26.16%0.5
Fri 17 Apr, 2026122.3013.41%79.50340%0.69
Thu 16 Apr, 202634.5512%215.80-1.91%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.32%72.25-10.71%0.33
Mon 27 Apr, 20262.30-24.81%144.20-3.45%0.36
Fri 24 Apr, 20264.50-7.96%199.15-3.97%0.28
Thu 23 Apr, 202615.154.63%136.30-5.03%0.27
Wed 22 Apr, 202641.25-10.3%96.80-8.62%0.29
Tue 21 Apr, 202647.7012.52%105.35-7.94%0.29
Mon 20 Apr, 202669.45-2.37%112.759.25%0.35
Fri 17 Apr, 202695.4587.67%102.005666.67%0.32
Thu 16 Apr, 202625.00-2.01%202.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.72%135.95-1.54%0.31
Mon 27 Apr, 20261.30-19.04%193.550.78%0.21
Fri 24 Apr, 20262.35-14.6%239.50-0.77%0.17
Thu 23 Apr, 20268.60-5.74%181.750%0.14
Wed 22 Apr, 202626.65-7.97%135.15-23.98%0.14
Tue 21 Apr, 202632.6013.02%139.658.92%0.16
Mon 20 Apr, 202651.20-0.54%146.25-34.58%0.17
Fri 17 Apr, 202673.4547.38%131.05727.59%0.26
Thu 16 Apr, 202618.207.89%294.0538.1%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.7%171.500%0.04
Mon 27 Apr, 20261.05-64.06%171.500%0.04
Fri 24 Apr, 20261.15200%171.500%0.01
Thu 23 Apr, 20265.00-29.55%171.500%0.04
Wed 22 Apr, 202616.303.01%171.5028.57%0.03
Tue 21 Apr, 202621.859.52%176.550%0.02
Mon 20 Apr, 202637.05-8.08%176.550%0.03
Fri 17 Apr, 202656.25126.72%345.000%0.02
Thu 16 Apr, 202613.40-12.08%345.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.26%255.007.5%0.14
Mon 27 Apr, 20260.55-0.63%285.00-1.23%0.1
Fri 24 Apr, 20261.00-22.87%273.100%0.1
Thu 23 Apr, 20262.95-5.1%273.100%0.08
Wed 22 Apr, 202610.2525.06%220.00-1.22%0.08
Tue 21 Apr, 202614.450.12%237.30-1.2%0.1
Mon 20 Apr, 202626.65-5.49%250.00-2.35%0.1
Fri 17 Apr, 202641.9019.55%202.05400%0.09
Thu 16 Apr, 20269.803.53%386.9021.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.52%953.90--
Mon 27 Apr, 20260.351.73%953.90--
Fri 24 Apr, 20260.75-13.07%953.90--
Thu 23 Apr, 20262.10-10.76%953.90--
Wed 22 Apr, 20266.3535.98%953.90--
Tue 21 Apr, 20269.60-14.58%953.90--
Mon 20 Apr, 202620.200%953.90--
Fri 17 Apr, 202631.2082.86%953.90--
Thu 16 Apr, 20267.10-10.26%953.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.35%390.45-2.56%0.17
Mon 27 Apr, 20260.30-23.18%300.400%0.14
Fri 24 Apr, 20260.85-15.87%300.400%0.11
Thu 23 Apr, 20261.75-22.9%300.400%0.09
Wed 22 Apr, 20263.958.13%300.400%0.07
Tue 21 Apr, 20266.40-7.19%300.400%0.07
Mon 20 Apr, 202613.40-6.56%300.40-2.5%0.07
Fri 17 Apr, 202623.05-12.48%414.050%0.07
Thu 16 Apr, 20265.35-2.38%414.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%1049.90--
Mon 27 Apr, 20260.60-3.7%1049.90--
Fri 24 Apr, 20260.75-35.71%1049.90--
Thu 23 Apr, 20261.55-20.75%1049.90--
Wed 22 Apr, 20262.7532.5%1049.90--
Tue 21 Apr, 20264.40-27.27%1049.90--
Mon 20 Apr, 20268.7519.57%1049.90--
Fri 17 Apr, 202617.5543.75%1049.90--
Thu 16 Apr, 20264.0023.08%1049.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.12%434.85-33.33%0.01
Mon 27 Apr, 20260.15-37.75%491.10-76.92%0.01
Fri 24 Apr, 20260.707.4%400.000%0.03
Thu 23 Apr, 20261.35-13.95%400.000%0.03
Wed 22 Apr, 20261.752.06%400.00-3.7%0.03
Tue 21 Apr, 20263.15-3.77%400.000%0.03
Mon 20 Apr, 20267.053.18%399.000%0.03
Fri 17 Apr, 202613.4517.03%379.9017.39%0.03
Thu 16 Apr, 20263.45-4.58%471.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%1146.80--
Mon 27 Apr, 20260.50-50%1146.80--
Fri 24 Apr, 20261.700%1146.80--
Thu 23 Apr, 20261.700%1146.80--
Wed 22 Apr, 20261.700%1146.80--
Tue 21 Apr, 20261.70-1146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.5%535.150%0.01
Mon 27 Apr, 20260.20-22.58%535.150%0.01
Fri 24 Apr, 20260.55-29.14%535.150%0.01
Thu 23 Apr, 20260.75-22.22%535.15-0.01
Wed 22 Apr, 20261.05-13.79%1104.60--
Tue 21 Apr, 20261.35-29.27%1104.60--
Mon 20 Apr, 20263.7023%1104.60--
Fri 17 Apr, 20267.45125.56%1104.60--
Thu 16 Apr, 20261.809.92%1104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.91%1453.05--
Mon 27 Apr, 20260.15-13.94%1453.05--
Fri 24 Apr, 20260.50-14.75%1453.05--
Thu 23 Apr, 20260.85-4.31%1453.05--
Wed 22 Apr, 20260.7526.24%1453.05--
Tue 21 Apr, 20260.95-7.76%1453.05--
Mon 20 Apr, 20261.90-39.5%1453.05--
Fri 17 Apr, 20264.50199.17%1453.05--
Thu 16 Apr, 20260.850%1453.05--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.15-22.36%0.802.84%1.14
Mon 27 Apr, 202616.00-28.49%50.85-12.45%0.86
Fri 24 Apr, 202614.1039.27%102.40-13%0.7
Thu 23 Apr, 202643.55-7.49%65.708.63%1.12
Wed 22 Apr, 202687.35-8.25%45.10-2.67%0.96
Tue 21 Apr, 202695.20-4.9%53.90-23.62%0.9
Mon 20 Apr, 2026115.80-3.16%63.20-10.91%1.12
Fri 17 Apr, 2026151.80-27.52%60.70108.11%1.22
Thu 16 Apr, 202647.0014.74%172.80-2.63%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.00-41.58%0.20-16.9%1.04
Mon 27 Apr, 202636.70-35.76%25.95-24.2%0.73
Fri 24 Apr, 202626.4525.48%65.20-47.48%0.62
Thu 23 Apr, 202668.90-8.61%42.25-12.72%1.48
Wed 22 Apr, 2026120.40-16.14%30.450.66%1.55
Tue 21 Apr, 2026127.90-22.15%36.90-15.77%1.29
Mon 20 Apr, 2026151.65-18.46%46.25-20.11%1.2
Fri 17 Apr, 2026187.70-49.83%45.1565.75%1.22
Thu 16 Apr, 202662.8020.93%132.050.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.00-27.78%0.10-37.76%1.28
Mon 27 Apr, 202671.75-28.32%10.75-29.94%1.49
Fri 24 Apr, 202648.0014.14%38.35-18.1%1.52
Thu 23 Apr, 2026105.45-28.52%25.6516.34%2.12
Wed 22 Apr, 2026157.150.73%18.95-0.82%1.3
Tue 21 Apr, 2026167.10-1.08%25.306.43%1.32
Mon 20 Apr, 2026203.60-11.18%34.10-6.04%1.23
Fri 17 Apr, 2026225.00-48.94%34.75-21.21%1.16
Thu 16 Apr, 202682.3038.69%102.40-9.77%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.95-7.36%0.05-13.02%1.23
Mon 27 Apr, 2026115.20-41.63%3.90-25.55%1.31
Fri 24 Apr, 202679.0543.51%20.50-9.56%1.03
Thu 23 Apr, 2026143.95-13.48%16.05-22.29%1.63
Wed 22 Apr, 2026202.85-2.73%12.652.38%1.81
Tue 21 Apr, 2026207.40-15.86%17.05-9.99%1.72
Mon 20 Apr, 2026229.20-5.23%25.15-9.08%1.61
Fri 17 Apr, 2026268.30-47.72%27.55-0.9%1.68
Thu 16 Apr, 2026108.503.17%78.4513.08%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026220.85-7.39%0.05-4.95%2.71
Mon 27 Apr, 2026173.30-10.2%1.90-6.06%2.64
Fri 24 Apr, 2026120.25-10.5%11.158.55%2.53
Thu 23 Apr, 2026186.000%10.15-11.11%2.08
Wed 22 Apr, 2026259.65-1.79%8.65-3.93%2.34
Tue 21 Apr, 2026255.55-1.76%12.50-3.26%2.39
Mon 20 Apr, 2026268.10-0.87%18.6526.32%2.43
Fri 17 Apr, 2026312.25-9.13%21.55-9.71%1.91
Thu 16 Apr, 2026140.052.02%59.2534.44%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026274.70-4.44%0.05-9.78%1.78
Mon 27 Apr, 2026208.95-5.97%1.60-7.49%1.88
Fri 24 Apr, 2026164.70-5.1%6.7510.14%1.91
Thu 23 Apr, 2026236.60-4.08%7.20-8.06%1.65
Wed 22 Apr, 2026290.851.38%6.35-11.47%1.72
Tue 21 Apr, 2026296.15-9.7%8.90-2.46%1.97
Mon 20 Apr, 2026321.00-1.95%14.3511.4%1.82
Fri 17 Apr, 2026357.80-7.45%17.15-14.21%1.6
Thu 16 Apr, 2026175.75-1.34%43.854.21%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.20-4.62%0.20-31.18%0.65
Mon 27 Apr, 2026261.70-6.38%0.90-4.62%0.91
Fri 24 Apr, 2026216.55-1.13%4.4010.8%0.89
Thu 23 Apr, 2026295.00-1.11%4.95-19.63%0.79
Wed 22 Apr, 2026340.55-1.54%4.70-15.12%0.98
Tue 21 Apr, 2026350.00-0.22%6.90-6.69%1.13
Mon 20 Apr, 2026379.00-0.22%10.90-12.5%1.21
Fri 17 Apr, 2026403.95-1.93%14.001.44%1.38
Thu 16 Apr, 2026200.45-2.71%34.30-5.75%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026345.00-19.33%0.10-49.18%1.56
Mon 27 Apr, 2026319.10-9.12%0.80-2.77%2.48
Fri 24 Apr, 2026256.751.72%3.05-4.06%2.32
Thu 23 Apr, 2026332.80-3%3.90-20.02%2.46
Wed 22 Apr, 2026393.50-2.6%3.40-9.24%2.98
Tue 21 Apr, 2026377.75-2.84%5.20-18.8%3.2
Mon 20 Apr, 2026422.200%9.10-3.19%3.83
Fri 17 Apr, 2026450.10-12.43%12.2034.88%3.95
Thu 16 Apr, 2026254.50-8.82%25.20-3.33%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026432.00-0.5%0.10-12.68%0.62
Mon 27 Apr, 2026382.55-2.88%0.75-10.13%0.7
Fri 24 Apr, 2026315.55-2.35%2.20-32.77%0.76
Thu 23 Apr, 2026370.15-3.62%2.75-18.12%1.1
Wed 22 Apr, 2026457.10-0.45%2.7061.24%1.3
Tue 21 Apr, 2026446.700%4.0022.76%0.8
Mon 20 Apr, 2026446.70-0.45%6.60-29.95%0.65
Fri 17 Apr, 2026425.454.21%9.954.55%0.93
Thu 16 Apr, 2026283.800%19.1521.47%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026464.50-7.27%0.10-8.02%2.52
Mon 27 Apr, 2026418.001.1%0.55-15.39%2.54
Fri 24 Apr, 2026368.60-1.81%1.70-2.71%3.03
Thu 23 Apr, 2026440.00-1.42%2.20-9.5%3.06
Wed 22 Apr, 2026502.00-0.35%1.8023.13%3.33
Tue 21 Apr, 2026474.550.71%3.00-2.69%2.7
Mon 20 Apr, 2026500.00-0.36%5.0051.55%2.79
Fri 17 Apr, 2026533.70-2.43%7.6536.15%1.84
Thu 16 Apr, 2026305.90-2.7%14.60-5.01%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026522.85-0.2%0.10-0.97%1
Mon 27 Apr, 2026544.950%0.55-0.68%1.01
Fri 24 Apr, 2026544.950%1.65-0.29%1.02
Thu 23 Apr, 2026544.950%1.95-0.1%1.02
Wed 22 Apr, 2026544.950%1.90220.06%1.02
Tue 21 Apr, 2026544.95-0.1%2.75126.57%0.32
Mon 20 Apr, 2026560.400%3.95-20.11%0.14
Fri 17 Apr, 2026570.000%5.65-12.25%0.18
Thu 16 Apr, 2026440.000%12.2025.15%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026543.35-5.32%0.10-32.8%2.53
Mon 27 Apr, 2026489.00-4.01%0.50-5.15%3.57
Fri 24 Apr, 2026464.20-2.49%1.400.1%3.61
Thu 23 Apr, 2026531.20-3.1%1.45-5.54%3.52
Wed 22 Apr, 2026590.25-2.03%1.152.65%3.61
Tue 21 Apr, 2026584.00-6.92%2.05-5.03%3.45
Mon 20 Apr, 2026630.00-0.31%3.451.03%3.38
Fri 17 Apr, 2026635.00-7.54%5.3013.45%3.33
Thu 16 Apr, 2026403.450%9.95-1.16%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026613.20-13.79%0.15-13.94%1.14
Mon 27 Apr, 2026570.70-2.68%0.85-14.95%1.14
Fri 24 Apr, 2026515.00-0.67%1.500.52%1.3
Thu 23 Apr, 2026642.000%1.40-6.31%1.29
Wed 22 Apr, 2026642.000%1.05-5.5%1.37
Tue 21 Apr, 2026642.000%1.75-12.1%1.45
Mon 20 Apr, 2026642.00-0.66%2.70-2.75%1.65
Fri 17 Apr, 2026509.050%4.256.69%1.69
Thu 16 Apr, 2026509.050%7.20-8.08%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026649.80-22.36%0.10-6.94%0.87
Mon 27 Apr, 2026628.00-5.91%0.25-9.72%0.72
Fri 24 Apr, 2026545.45-2.08%0.60-2.45%0.75
Thu 23 Apr, 2026665.00-0.23%0.80-4.11%0.76
Wed 22 Apr, 2026650.000%0.65-2.29%0.79
Tue 21 Apr, 2026650.00-0.69%1.25-44.07%0.81
Mon 20 Apr, 2026710.000%2.15-4.88%1.43
Fri 17 Apr, 2026753.002.35%3.2524.48%1.5
Thu 16 Apr, 2026516.850.71%5.751.35%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026754.600%0.05-22.13%6.33
Mon 27 Apr, 2026754.600%0.300%8.13
Fri 24 Apr, 2026754.600%0.5011.93%8.13
Thu 23 Apr, 2026754.600%0.800%7.27
Wed 22 Apr, 2026754.600%0.851.87%7.27
Tue 21 Apr, 2026754.600%2.0510.31%7.13
Mon 20 Apr, 2026754.600%2.054.3%6.47
Fri 17 Apr, 2026754.60-11.76%2.851.09%6.2
Thu 16 Apr, 2026542.00-5.56%4.600%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026780.00-4.51%0.05-12.5%0.66
Mon 27 Apr, 2026730.60-5%0.15-6.8%0.72
Fri 24 Apr, 2026670.00-2.1%0.30-7.21%0.74
Thu 23 Apr, 2026732.00-2.05%0.55-17.16%0.78
Wed 22 Apr, 2026822.200%0.80-20.24%0.92
Tue 21 Apr, 2026788.00-0.68%1.25-39.57%1.15
Mon 20 Apr, 2026812.00-0.68%1.70-23.42%1.89
Fri 17 Apr, 2026621.000%2.50-8.79%2.45
Thu 16 Apr, 2026621.00-4.52%4.1079.28%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026565.650%0.05-22.22%3.5
Mon 27 Apr, 2026565.650%0.10-20%4.5
Fri 24 Apr, 2026565.650%0.400%5.63
Thu 23 Apr, 2026565.650%0.400%5.63
Wed 22 Apr, 2026565.650%1.00-10%5.63
Tue 21 Apr, 2026565.650%1.050%6.25
Mon 20 Apr, 2026565.650%1.5538.89%6.25
Fri 17 Apr, 2026565.650%2.0512.5%4.5
Thu 16 Apr, 2026565.650%5.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026803.000%0.05-12.94%5.52
Mon 27 Apr, 2026803.00-5.63%0.15-8.21%6.34
Fri 24 Apr, 2026840.000%0.40-6.28%6.52
Thu 23 Apr, 2026840.00-7.79%0.40-13.18%6.96
Wed 22 Apr, 2026938.00-3.75%0.50-52.5%7.39
Tue 21 Apr, 2026909.70-10.11%1.15-1.32%14.98
Mon 20 Apr, 2026744.250%1.65-1.62%13.64
Fri 17 Apr, 2026744.25-1.11%2.35-2.83%13.87
Thu 16 Apr, 2026706.750%3.45-0.31%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026716.400%0.050%19.4
Mon 27 Apr, 2026716.400%0.05-1.02%19.4
Fri 24 Apr, 2026716.400%0.10-1.01%19.6
Thu 23 Apr, 2026716.400%0.10-14.66%19.8
Wed 22 Apr, 2026716.400%0.850%23.2
Tue 21 Apr, 2026716.400%0.850%23.2
Mon 20 Apr, 2026716.400%1.35-10.77%23.2
Fri 17 Apr, 2026716.400%1.65-0.76%26
Thu 16 Apr, 2026716.400%4.500%26.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026903.450%0.20-7.09%7.87
Mon 27 Apr, 2026903.450%0.15-9.29%8.47
Fri 24 Apr, 2026903.450%0.20-2.78%9.33
Thu 23 Apr, 2026903.450%0.10-5.26%9.6
Wed 22 Apr, 2026903.450%0.50-13.64%10.13
Tue 21 Apr, 2026903.450%0.958.64%11.73
Mon 20 Apr, 2026903.450%1.40-5.26%10.8
Fri 17 Apr, 2026903.450%1.953.64%11.4
Thu 16 Apr, 2026903.450%2.40-12.7%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026761.450%0.300%8.8
Mon 27 Apr, 2026761.450%0.300%8.8
Fri 24 Apr, 2026761.450%0.304.76%8.8
Thu 23 Apr, 2026761.450%0.050%8.4
Wed 22 Apr, 2026761.450%0.650%8.4
Tue 21 Apr, 2026761.450%0.650%8.4
Mon 20 Apr, 2026761.450%1.100%8.4
Fri 17 Apr, 2026761.450%1.50-4.55%8.4
Thu 16 Apr, 2026761.450%3.000%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026345.30-0.05-8%-
Mon 30 Mar, 2026345.30-0.05-23.08%-
Fri 27 Mar, 2026345.30-0.200%-
Wed 25 Mar, 2026345.30-0.20-30.85%-
Tue 24 Mar, 2026345.30-0.45-5.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261081.90-66.67%1.900%15
Mon 27 Apr, 20261100.000%1.900%5
Fri 24 Apr, 20261100.000%1.900%5
Thu 23 Apr, 20261100.000%1.900%5
Wed 22 Apr, 20261100.000%1.900%5
Tue 21 Apr, 20261100.000%1.900%5
Mon 20 Apr, 20261100.000%1.900%5
Fri 17 Apr, 20261100.00-40%1.900%5
Thu 16 Apr, 20261014.300%1.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261170.30-8.7%0.15-23.26%1.57
Mon 27 Apr, 2026908.950%0.200%1.87
Fri 24 Apr, 2026908.950%0.200%1.87
Thu 23 Apr, 2026908.950%0.200%1.87
Wed 22 Apr, 2026908.950%0.20-4.44%1.87
Tue 21 Apr, 2026908.950%0.50-8.16%1.96
Mon 20 Apr, 2026908.950%0.550%2.13
Fri 17 Apr, 2026908.950%0.85-7.55%2.13
Thu 16 Apr, 2026908.950%1.35-10.17%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026610.50-0.050%-
Mon 30 Mar, 2026610.500%0.05-66.67%-
Fri 27 Mar, 2026448.450%1.200%2.4
Wed 25 Mar, 2026448.450%1.200%2.4
Tue 24 Mar, 2026448.450%1.200%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261308.150%0.100%20
Mon 27 Apr, 20261308.150%0.100%20
Fri 24 Apr, 20261308.150%0.100%20
Thu 23 Apr, 20261308.150%0.10-9.09%20
Wed 22 Apr, 20261308.150%0.350%22
Tue 21 Apr, 20261308.15-66.67%0.35-12%22
Mon 20 Apr, 20261113.650%0.95-3.85%8.33
Fri 17 Apr, 20261113.650%0.650%8.67
Thu 16 Apr, 20261113.650%0.650%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261391.400%2.800%0.05
Mon 27 Apr, 20261391.400%2.800%0.05
Fri 24 Apr, 20261391.400%2.800%0.05
Thu 23 Apr, 20261391.400%2.800%0.05
Wed 22 Apr, 20261391.400%2.800%0.05
Tue 21 Apr, 20261391.400%2.800%0.05
Mon 20 Apr, 20261391.400%2.800%0.05
Fri 17 Apr, 20261391.40533.33%2.800%0.05
Thu 16 Apr, 20261203.350%2.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261380.000%0.10-35.05%2.86
Mon 27 Apr, 20261380.000%0.250%4.41
Fri 24 Apr, 20261380.000%0.25-1.02%4.41
Thu 23 Apr, 20261380.000%0.25-1.01%4.45
Wed 22 Apr, 20261380.00-4.35%0.35-21.43%4.5
Tue 21 Apr, 20261412.00-4.17%0.60-20.25%5.48
Mon 20 Apr, 20261121.750%0.600%6.58
Fri 17 Apr, 20261121.750%0.60-0.63%6.58
Thu 16 Apr, 20261121.750%0.65-5.36%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261465.00-27.55--
Mon 27 Apr, 20261465.00-27.55--
Fri 24 Apr, 20261465.00-27.55--
Thu 23 Apr, 20261465.000%27.55--
Wed 22 Apr, 20261485.000%27.55--
Tue 21 Apr, 20261485.000%--
Mon 20 Apr, 20261485.00-50%--
Fri 17 Apr, 2026815.000%--
Thu 16 Apr, 2026815.000%--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top