ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3847.60 as on 27 Feb, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3923.87
Target up: 3885.73
Target up: 3865.3
Target down: 3844.87
Target down: 3806.73
Target down: 3786.3
Target down: 3765.87

Date Close Open High Low Volume
27 Fri Feb 20263847.603880.203883.003804.000.48 M
26 Thu Feb 20263865.603900.003900.603820.000.42 M
25 Wed Feb 20263888.203880.003945.803857.800.33 M
24 Tue Feb 20263849.303840.003862.303798.600.4 M
23 Mon Feb 20263845.303889.003900.003810.300.44 M
20 Fri Feb 20263866.403848.403889.303825.000.19 M
19 Thu Feb 20263834.103915.003944.003821.200.29 M
18 Wed Feb 20263915.203903.003924.703883.500.17 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4400 3950 3850 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026150.00100%170.10--
Thu 26 Feb, 2026125.75-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026139.050%321.60--
Thu 26 Feb, 2026139.05100%321.60--
Wed 25 Feb, 2026140.75-321.60--
Tue 24 Feb, 2026151.90-321.60--
Mon 23 Feb, 2026151.90-321.60--
Fri 20 Feb, 2026151.90-321.60--
Thu 19 Feb, 2026151.90-321.60--
Wed 18 Feb, 2026151.90-321.60--
Tue 17 Feb, 2026151.90-321.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202691.30-222.50--
Thu 26 Feb, 2026166.90-222.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.05-388.20--
Thu 26 Feb, 2026120.05-388.20--
Wed 25 Feb, 2026120.05-388.20--
Tue 24 Feb, 2026120.05-388.20--
Mon 23 Feb, 2026120.05-388.20--
Fri 20 Feb, 2026120.05-388.20--
Thu 19 Feb, 2026120.05-388.20--
Wed 18 Feb, 2026120.05-388.20--
Tue 17 Feb, 2026120.05-388.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026128.30-282.70--
Thu 26 Feb, 2026128.30-282.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.95-460.55--
Thu 26 Feb, 202693.95-460.55--
Wed 25 Feb, 202693.95-460.55--
Tue 24 Feb, 202693.95-460.55--
Mon 23 Feb, 202693.95-460.55--
Fri 20 Feb, 202693.95-460.55--
Thu 19 Feb, 202693.95-460.55--
Wed 18 Feb, 202693.95-460.55--
Tue 17 Feb, 202693.95-460.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202696.85-350.15--
Thu 26 Feb, 202696.85-350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.55-537.65--
Thu 26 Feb, 202672.55-537.65--
Wed 25 Feb, 202672.55-537.65--
Tue 24 Feb, 202672.55-537.65--
Mon 23 Feb, 202672.55-537.65--
Fri 20 Feb, 202672.55-537.65--
Thu 19 Feb, 202672.55-537.65--
Wed 18 Feb, 202672.55-537.65--
Tue 17 Feb, 202672.55-537.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.15-424.25--
Thu 26 Feb, 202672.15-424.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.45-619.00--
Thu 26 Feb, 202655.45-619.00--
Wed 25 Feb, 202655.45-619.00--
Tue 24 Feb, 202655.45-619.00--
Mon 23 Feb, 202655.45-619.00--
Fri 20 Feb, 202655.45-619.00--
Thu 19 Feb, 202655.45-619.00--
Wed 18 Feb, 202655.45-619.00--
Tue 17 Feb, 202655.45-619.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.55-618.00-0.24
Thu 26 Feb, 202641.95-704.00--
Wed 25 Feb, 202641.95-704.00--
Tue 24 Feb, 202641.95-704.00--
Mon 23 Feb, 202641.95-704.00--
Fri 20 Feb, 202641.95-704.00--
Thu 19 Feb, 202641.95-704.00--
Wed 18 Feb, 202641.95-704.00--
Tue 17 Feb, 202641.95-704.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.45-791.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.30-882.30--
Tue 24 Feb, 202623.30-882.30--
Mon 23 Feb, 202623.30-882.30--
Fri 20 Feb, 202623.30-882.30--
Thu 19 Feb, 202623.30-882.30--
Wed 18 Feb, 202623.30-882.30--
Tue 17 Feb, 202623.30-882.30--
Mon 16 Feb, 202623.30-882.30--
Fri 13 Feb, 202623.30-882.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026190.00-128.000%-
Thu 26 Feb, 2026190.00-128.00100%-
Wed 25 Feb, 2026190.00-90.000%-
Tue 24 Feb, 2026190.00-90.000%-
Mon 23 Feb, 2026190.00-90.000%-
Fri 20 Feb, 2026190.00-90.000%-
Thu 19 Feb, 2026190.00-90.000%-
Wed 18 Feb, 2026190.00-90.000%-
Tue 17 Feb, 2026190.00-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026268.05-125.90--
Thu 26 Feb, 2026268.05-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026234.70-89.400%-
Thu 26 Feb, 2026234.70-85.00--
Wed 25 Feb, 2026234.70-207.45--
Tue 24 Feb, 2026234.70-207.45--
Mon 23 Feb, 2026234.70-207.45--
Fri 20 Feb, 2026234.70-207.45--
Thu 19 Feb, 2026234.70-207.45--
Wed 18 Feb, 2026234.70-207.45--
Tue 17 Feb, 2026234.70-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026330.80-74.15--
Thu 26 Feb, 2026330.80-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026286.45-67.050%-
Thu 26 Feb, 2026286.45-67.05-7.41%-
Wed 25 Feb, 2026286.45-47.7512.5%-
Tue 24 Feb, 2026286.45-70.000%-
Mon 23 Feb, 2026286.45-70.000%-
Fri 20 Feb, 2026286.45-70.000%-
Thu 19 Feb, 2026286.45-70.000%-
Wed 18 Feb, 2026286.45-70.000%-
Tue 17 Feb, 2026286.45-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026401.45-61.55--
Thu 26 Feb, 2026401.45-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026345.30-121.10--
Thu 26 Feb, 2026345.30-121.10--
Wed 25 Feb, 2026345.30-121.10--
Tue 24 Feb, 2026345.30-121.10--
Mon 23 Feb, 2026345.30-121.10--
Fri 20 Feb, 2026345.30-121.10--
Thu 19 Feb, 2026345.30-121.10--
Wed 18 Feb, 2026345.30-121.10--
Tue 17 Feb, 2026345.30-121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026479.00-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026411.25-29.00320%-
Thu 26 Feb, 2026411.25-30.40--
Wed 25 Feb, 2026411.25-88.55--
Tue 24 Feb, 2026411.25-88.55--
Mon 23 Feb, 2026411.25-88.55--
Fri 20 Feb, 2026411.25-88.55--
Thu 19 Feb, 2026411.25-88.55--
Wed 18 Feb, 2026411.25-88.55--
Tue 17 Feb, 2026411.25-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026483.55-23.00--
Thu 26 Feb, 2026483.55-62.45--
Wed 25 Feb, 2026483.55-62.45--
Tue 24 Feb, 2026483.55-62.45--
Mon 23 Feb, 2026483.55-62.45--
Fri 20 Feb, 2026483.55-62.45--
Thu 19 Feb, 2026483.55-62.45--
Wed 18 Feb, 2026483.55-62.45--
Tue 17 Feb, 2026483.55-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026561.95-42.35--
Tue 24 Feb, 2026561.95-42.35--
Mon 23 Feb, 2026561.95-42.35--
Fri 20 Feb, 2026561.95-42.35--
Thu 19 Feb, 2026561.95-42.35--
Wed 18 Feb, 2026561.95-42.35--
Tue 17 Feb, 2026561.95-42.35--
Mon 16 Feb, 2026561.95-42.35--
Fri 13 Feb, 2026561.95-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026733.60-17.05--
Tue 24 Feb, 2026733.60-17.05--
Mon 23 Feb, 2026733.60-17.05--
Fri 20 Feb, 2026733.60-17.05--
Thu 19 Feb, 2026733.60-17.05--
Wed 18 Feb, 2026733.60-17.05--
Tue 17 Feb, 2026733.60-17.05--
Mon 16 Feb, 2026733.60-17.05--
Fri 13 Feb, 2026733.60-17.05--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top