DMART 4400 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4400 CE is trading at ₹ 129.95 on 11:02am 09 Thu Apr 2026

Option of DMART 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 130.26 - Current price of DMART 4400 CE is lower than this average.
30 minute average: ₹ 131.72 - Current price of DMART 4400 CE is lower than this average.
Hourly average: ₹ 135.04 - Current price of DMART 4400 CE is lower than this average.
Day open: ₹ 120.00
Day range: 102.20 - 143.55
Open Interest: 148350 (1.484 L)

Munafa Value: 10 - This score indicates that the option of DMART 4400 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4389.000 as on 09 Thu Apr 11:01am
Day open: 4351.000 Range: 4322.300 to 4407.800

Option Price: DMART CE 4400 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	129.95	148350	120.00	143.55	102.20
11:01am	129.95	148350	120.00	143.55	102.20
11:00am	129.85	148350	120.00	143.55	102.20
10:59am	129.85	148350	120.00	143.55	102.20
10:58am	129.85	148350	120.00	143.55	102.20
10:57am	131.70	148050	120.00	143.55	102.20
10:56am	131.70	148050	120.00	143.55	102.20
10:55am	129.95	148050	120.00	143.55	102.20
10:54am	130.00	148050	120.00	143.55	102.20
10:53am	129.80	148050	120.00	143.55	102.20

option chart DMART CE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 128.30 on 08 Apr 2026 CALL opened at 220.60 and traded inside a Low-High range of 123.00-220.60 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 130800 today. This has changed 42600.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 4368.80 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4368.80

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 128.30 on 08 Apr 2026
CALL opened at 220.60 and traded inside a Low-High range of 123.00-220.60 as on 08 Wed Apr 2026

The underlying equity is trading at 4368.80 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 130,800

Munafa analysis DMART 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	4368.80	128.30	220.60	220.60	123.00	-31	19,620,000	48.3%
07 Tue Apr	4466.00	186.40	200.05	238.90	182.90	-20	13,230,000	-3.9%
06 Mon Apr	4551.30	233.10	172.00	238.90	132.60	62	13,770,000	0.5%
02 Thu Apr	4362.40	143.10	118.00	156.15	85.50	28	13,702,500	40%
01 Wed Apr	4271.10	111.50	47.20	123.55	38.30	372	9,787,500	55.9%
30 Mon Mar	3956.80	23.60	17.30	27.50	16.30	40	6,277,500	520%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis