DMART 4400 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 134.55 on 22 Jun 2026 CALL opened at 140.45 and traded inside a Low-High range of 128.70-141.75 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 13350 today. This has changed 6900.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 4330.50 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4330.60

DMART CALL CE available options strikes

DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 134.55 on 22 Jun 2026
CALL opened at 140.45 and traded inside a Low-High range of 128.70-141.75 as on 22 Mon Jun 2026

The underlying equity is trading at 4330.60 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 13,350

Munafa analysis DMART 4400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	4330.60	134.55	140.45	141.75	128.70	2	2,002,500	107%
19 Fri Jun	4286.90	130.65	130.00	130.65	110.50	7	967,500	7.5%
18 Thu Jun	4306.70	122.00	123.55	142.55	118.60	2	900,000	29%
17 Wed Jun	4287.50	119.50	101.00	125.00	95.40	165	697,500	520%
16 Tue Jun	4201.30	45.00	0.00	0.00	0.00	0	112,500	0%
15 Mon Jun	4099.00	45.00	45.00	45.00	45.00	-20	112,500	66.7%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis