DMART 4250 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 CE is trading at ₹ 9.60 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 10.21 - Current price of DMART 4250 CE is lower than this average.
30 minute average: ₹ 11.32 - Current price of DMART 4250 CE is lower than this average.
Hourly average: ₹ 12.33 - Current price of DMART 4250 CE is lower than this average.
Day open: ₹ 12.65
Day range: 8.75 - 21.00
Open Interest: 117750 (1.178 L)

Munafa Value: 20 - This score indicates that the option of DMART 4250 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4060.000 as on 14 Fri Aug 3:45pm
Day open: 4074.800 Range: 4038.000 to 4098.900

Option Price: DMART CE 4250 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.60	117750	12.65	21.00	8.75
3:39pm	9.60	117750	12.65	21.00	8.75
3:37pm	9.30	117750	12.65	21.00	8.75
3:35pm	10.10	117750	12.65	21.00	10.10
3:34pm	10.10	117750	12.65	21.00	10.10
3:33pm	10.15	117750	12.65	21.00	10.10
3:32pm	10.15	117750	12.65	21.00	10.10
3:31pm	10.80	117750	12.65	21.00	10.80
3:30pm	11.15	117750	12.65	21.00	11.15
3:28pm	11.15	117750	12.65	21.00	11.15

option chart DMART CE 4250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 CE CALL today?: Premium of DMART 4250 CE is 9.90 on 14 Aug 2026 CALL opened at 12.65 and traded inside a Low-High range of 8.75-21.00 today. Please click here table for more current prices.
What is open interest of DMART 4250 CALL CE today?: Open Interest of DMART 4250 CE is 117750 today. This has changed 15300.00 from previous day.
What is underlying price of DMART 4250 CE CALL today?: Underlying price of DMART 4250 CE CALL is 4059.99 today.
What is lot size of DMART 4250 CALL CE today?: Lot size of DMART 4250 CALL CE is 150.00
Is DMART 4250 CE CALL ITM or OTM or ATM?: DMART 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4060.00

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 4250 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 9.90 on 14 Aug 2026
CALL opened at 12.65 and traded inside a Low-High range of 8.75-21.00 as on 14 Fri Aug 2026

The underlying equity is trading at 4060.00 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 117,750

Munafa analysis DMART 4250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	4060.00	9.90	12.65	21.00	8.75	-34	17,662,500	14.9%
13 Thu Aug	4070.00	15.00	14.65	20.80	13.45	-10	15,367,500	67.8%
12 Wed Aug	4040.00	16.70	22.00	22.00	15.90	-15	9,157,500	-0.5%
11 Tue Aug	4054.90	19.70	25.00	30.55	16.30	-19	9,202,500	32.4%
10 Mon Aug	4054.00	24.45	10.85	30.00	8.85	125	6,952,500	17.5%
07 Fri Aug	3900.00	10.85	14.00	14.05	10.15	-27	5,917,500	-21.5%

Charts for DMART 4250 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis