DMART 4200 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200 CE is trading at ₹ 15.80 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 16.58 - Current price of DMART 4200 CE is lower than this average.
30 minute average: ₹ 18.46 - Current price of DMART 4200 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of DMART 4200 CE is lower than this average.
Day open: ₹ 22.00
Day range: 15.60 - 32.25
Open Interest: 192600 (1.926 L)

Munafa Value: 20 - This score indicates that the option of DMART 4200 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4060.000 as on 14 Fri Aug 3:45pm
Day open: 4074.800 Range: 4038.000 to 4098.900

Option Price: DMART CE 4200 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.80	192600	22.00	32.25	15.60
3:39pm	15.80	192600	22.00	32.25	15.60
3:38pm	15.65	192750	22.00	32.25	15.60
3:37pm	15.90	192750	22.00	32.25	16.00
3:36pm	16.00	192750	22.00	32.25	16.00
3:35pm	17.05	192750	22.00	32.25	16.20
3:34pm	17.00	198150	22.00	32.25	17.00
3:33pm	17.00	198150	22.00	32.25	17.00
3:31pm	17.35	199200	22.00	32.25	17.05
3:29pm	18.20	199200	22.00	32.25	18.00

option chart DMART CE 4200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200 CE CALL today?: Premium of DMART 4200 CE is 17.80 on 14 Aug 2026 CALL opened at 22.00 and traded inside a Low-High range of 15.60-32.25 today. Please click here table for more current prices.
What is open interest of DMART 4200 CALL CE today?: Open Interest of DMART 4200 CE is 192600 today. This has changed 5550.00 from previous day.
What is underlying price of DMART 4200 CE CALL today?: Underlying price of DMART 4200 CE CALL is 4059.99 today.
What is lot size of DMART 4200 CALL CE today?: Lot size of DMART 4200 CALL CE is 150.00
Is DMART 4200 CE CALL ITM or OTM or ATM?: DMART 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4060.00

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 4200 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 17.80 on 14 Aug 2026
CALL opened at 22.00 and traded inside a Low-High range of 15.60-32.25 as on 14 Fri Aug 2026

The underlying equity is trading at 4060.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4200 is 192,600

Munafa analysis DMART 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	4060.00	17.80	22.00	32.25	15.60	-23	28,890,000	3%
13 Thu Aug	4070.00	23.15	24.00	30.00	18.60	-3	28,057,500	-9%
12 Wed Aug	4040.00	24.05	28.10	30.10	22.40	-14	30,847,500	-0.9%
11 Tue Aug	4054.90	28.05	34.95	41.75	22.00	-15	31,117,500	-12.2%
10 Mon Aug	4054.00	33.15	14.05	40.15	12.55	130	35,460,000	-8%
07 Fri Aug	3900.00	14.40	19.00	19.45	13.55	-27	38,542,500	0.6%

Charts for DMART 4200 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis