DMART 4400 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 33.00 on 14 Aug 2026 CALL opened at 41.95 and traded inside a Low-High range of 33.00-46.20 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 14250 today. This has changed 7500.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 4059.99 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4060.00

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 33.00 on 14 Aug 2026
CALL opened at 41.95 and traded inside a Low-High range of 33.00-46.20 as on 14 Fri Aug 2026

The underlying equity is trading at 4060.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 14,250

Munafa analysis DMART 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	4060.00	33.00	41.95	46.20	33.00	-8	2,137,500	111.1%
13 Thu Aug	4070.00	36.15	40.65	40.65	32.05	-5	1,012,500	12.5%
12 Wed Aug	4040.00	38.35	30.00	40.95	30.00	-4	900,000	33.3%
11 Tue Aug	4054.90	40.00	40.00	40.00	40.00	-7	675,000	3.4%
10 Mon Aug	4054.00	43.20	34.95	45.00	33.00	51	652,500	163.6%
07 Fri Aug	3900.00	28.50	30.00	30.00	28.40	-7	247,500	83.3%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis