DMART 4500 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4500 CE is trading at ₹ 76.00 on 3:30pm 10 Fri Apr 2026

Option of DMART 4500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.55 - Current price of DMART 4500 CE is lower than this average.
30 minute average: ₹ 78.2 - Current price of DMART 4500 CE is lower than this average.
Hourly average: ₹ 77.98 - Current price of DMART 4500 CE is lower than this average.
Day open: ₹ 95.80
Day range: 66.55 - 104.95
Open Interest: 175350 (1.754 L)

Munafa Value: 10 - This score indicates that the option of DMART 4500 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4400.600 as on 10 Fri Apr 3:45pm
Day open: 4415.600 Range: 4348.300 to 4437.100

Option Price: DMART CE 4500 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.00	175350	95.80	104.95	66.55
3:29pm	76.00	175350	95.80	104.95	66.55
3:28pm	75.50	175350	95.80	104.95	66.55
3:27pm	76.00	175350	95.80	104.95	66.55
3:26pm	75.00	174750	95.80	104.95	66.55
3:25pm	76.55	174750	95.80	104.95	66.55
3:24pm	77.20	171150	95.80	104.95	66.55
3:23pm	77.85	171150	95.80	104.95	66.55
3:22pm	77.85	171150	95.80	104.95	66.55
3:21pm	77.50	171300	95.80	104.95	66.55

option chart DMART CE 4500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4500 CE CALL today?: Premium of DMART 4500 CE is 78.50 on 10 Apr 2026 CALL opened at 95.80 and traded inside a Low-High range of 66.55-104.95 today. Please click here table for more current prices.
What is open interest of DMART 4500 CALL CE today?: Open Interest of DMART 4500 CE is 174450 today. This has changed 12300.00 from previous day.
What is underlying price of DMART 4500 CE CALL today?: Underlying price of DMART 4500 CE CALL is 4400.60 today.
What is lot size of DMART 4500 CALL CE today?: Lot size of DMART 4500 CALL CE is 150.00
Is DMART 4500 CE CALL ITM or OTM or ATM?: DMART 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4500 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4400.60

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, All CE , All PE

DMART 4500 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 78.50 on 10 Apr 2026
CALL opened at 95.80 and traded inside a Low-High range of 66.55-104.95 as on 10 Fri Apr 2026

The underlying equity is trading at 4400.60 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4500 is 174,450

Price action analysis of 4500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	4400.60	78.50	95.80	104.95	66.55	-16	26,167,500	7.6%
09 Thu Apr	4415.60	94.40	75.50	98.00	69.95	8	24,322,500	-15.6%
08 Wed Apr	4368.80	87.25	150.00	153.90	83.05	-35	28,822,500	25.7%
07 Tue Apr	4466.00	135.15	178.50	180.60	130.25	-21	22,927,500	11.9%
06 Mon Apr	4551.30	172.05	147.00	178.70	95.05	65	20,497,500	5.3%
02 Thu Apr	4362.40	104.05	79.95	115.00	50.85	27	19,462,500	-18%

Charts for DMART 4500 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis