DMART 4600 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4600 PE is trading at ₹ 255.00 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 255 - Current price of DMART 4600 PE is higher than this average.
30 minute average: ₹ 255 - Current price of DMART 4600 PE is higher than this average.
Hourly average: ₹ 259.25 - Current price of DMART 4600 PE is lower than this average.
Day open: ₹ 223.00
Day range: 223.00 - 272.00
Open Interest: 30150 (30.15 K)

Munafa Value: 60 - This score indicates that the option of DMART 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4400.600 as on 10 Fri Apr 3:45pm
Day open: 4415.600 Range: 4348.300 to 4437.100

Option Price: DMART PE 4600 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	255.00	30150	223.00	272.00	223.00
3:29pm	255.00	30150	223.00	272.00	223.00
3:28pm	255.00	30150	223.00	272.00	223.00
3:27pm	255.00	30150	223.00	272.00	223.00
3:25pm	255.00	30150	223.00	272.00	223.00
3:24pm	255.00	30150	223.00	272.00	223.00
3:23pm	255.00	30150	223.00	272.00	223.00
3:22pm	255.00	30150	223.00	272.00	223.00
3:21pm	255.00	30150	223.00	272.00	223.00
3:20pm	255.00	30150	223.00	272.00	223.00

option chart DMART PE 4600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4600 PE PUT today?: Premium of DMART 4600 PE is 255.00 on 10 Apr 2026 PUT opened at 223.00 and traded inside a Low-High range of 223.00-272.00 today. Please click here table for more current prices.
What is open interest of DMART 4600 PUT PE today?: Open Interest of DMART 4600 PE is 29400 today. This has changed -1200.00 from previous day.
What is underlying price of DMART 4600 PE PUT today?: Underlying price of DMART 4600 PE PUT is 4400.60 today.
What is lot size of DMART 4600 PUT PE today?: Lot size of DMART 4600 PUT PE is 150.00
Is DMART 4600 PE PUT ITM or OTM or ATM?: DMART 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4400.60

DMART PUT PE available options strikes

DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, All CE , All PE

DMART 4600 PUT PE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 255.00 on 10 Apr 2026
PUT opened at 223.00 and traded inside a Low-High range of 223.00-272.00 as on 10 Fri Apr 2026

The underlying equity is trading at 4400.60 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4600 is 29,400

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	4400.60	255.00	223.00	272.00	223.00	9	4,410,000	-3.9%
09 Thu Apr	4415.60	233.20	252.00	266.30	231.25	-13	4,590,000	5.2%
08 Wed Apr	4368.80	270.50	191.35	275.00	188.05	23	4,365,000	3.7%
07 Tue Apr	4466.00	219.90	215.10	230.45	182.75	14	4,207,500	139.7%
06 Mon Apr	4551.30	191.25	293.60	293.60	184.40	-73	1,755,000	7700%
02 Thu Apr	4362.40	725.00	0.00	0.00	0.00	0	22,500	0%

Charts for DMART 4600 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis