ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DMART SPOT Price: 4064.70 as on 06 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4125.1
Target up: 4110
Target up: 4094.9
Target down: 4045.8
Target down: 4030.7
Target down: 4015.6
Target down: 3966.5

Date Close Open High Low Volume
06 Mon Jul 20264064.704024.204076.003996.700.61 M
03 Fri Jul 20263994.404090.004090.003982.701.9 M
02 Thu Jul 20264187.004328.604334.604176.001.25 M
01 Wed Jul 20264328.604368.804374.704220.500.93 M
30 Tue Jun 20264380.704357.904402.004312.500.38 M
29 Mon Jun 20264357.004290.104385.004277.700.72 M
25 Thu Jun 20264294.604350.004364.404285.000.37 M
24 Wed Jun 20264336.004395.104429.404304.000.31 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4250 4500 4550 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4200 4150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4400 4200 4100

Put to Call Ratio (PCR) has decreased for strikes: 4500 4000 4050 3650

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.40-13.28%0.15-0.6%1.41
Mon 29 Jun, 2026224.00-7.19%0.45-24.43%1.23
Thu 25 Jun, 2026192.05-8.46%0.80-29.62%1.51
Wed 24 Jun, 2026231.00-1.54%1.80-3.83%1.97
Tue 23 Jun, 2026303.20-2.41%2.609.2%2.02
Mon 22 Jun, 2026243.00-0.9%5.3011.57%1.8
Fri 19 Jun, 2026195.10-1.47%9.95-4.29%1.6
Thu 18 Jun, 2026228.50-5.82%9.800.54%1.65
Wed 17 Jun, 2026214.15-32.65%13.9017.26%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.65-3.38%0.15-2.2%2.13
Mon 29 Jun, 2026181.95-1.25%0.45-18.6%2.11
Thu 25 Jun, 2026144.45-10.45%1.15-11.8%2.55
Wed 24 Jun, 2026196.250.37%3.257.75%2.59
Tue 23 Jun, 2026241.505.12%3.70-4.73%2.42
Mon 22 Jun, 2026190.90-8.3%8.40-10.33%2.67
Fri 19 Jun, 2026169.70-12.06%16.650.67%2.73
Thu 18 Jun, 2026186.80-1.87%15.1513.81%2.38
Wed 17 Jun, 2026172.75-33.54%21.709.29%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.20-45.65%0.10-18.63%1.79
Mon 29 Jun, 2026134.55-34.64%0.50-16.3%1.19
Thu 25 Jun, 202692.70-1.93%2.70-13.4%0.93
Wed 24 Jun, 2026139.30-2.1%6.2520.27%1.06
Tue 23 Jun, 2026191.80-1.35%5.950.12%0.86
Mon 22 Jun, 2026143.10-19.37%14.55-1.68%0.85
Fri 19 Jun, 2026124.20-2.84%24.35-0.36%0.69
Thu 18 Jun, 2026141.65-3.29%23.556.51%0.68
Wed 17 Jun, 2026136.65-8.41%33.6047.92%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.00-4.42%0.05-23.32%0.55
Mon 29 Jun, 202684.85-2.92%2.15-8.04%0.69
Thu 25 Jun, 202652.85-2.29%11.85-6.52%0.73
Wed 24 Jun, 202694.55-9.48%14.40-6.99%0.76
Tue 23 Jun, 2026151.60-12.78%10.4512.3%0.74
Mon 22 Jun, 2026109.70-2.92%24.8517.18%0.57
Fri 19 Jun, 202689.450.88%38.80-13.98%0.48
Thu 18 Jun, 2026103.55-10.19%38.856.76%0.56
Wed 17 Jun, 2026102.5524.55%49.85184%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202678.35-11.46%0.05-14.48%1.2
Mon 29 Jun, 202646.20-19.95%8.50-22.74%1.25
Thu 25 Jun, 202626.50-7.43%34.45-21.59%1.29
Wed 24 Jun, 202661.858.28%29.7018.09%1.52
Tue 23 Jun, 2026109.95-44.37%19.901.67%1.4
Mon 22 Jun, 202673.45-8.32%43.50-17.29%0.76
Fri 19 Jun, 202664.15-6.16%59.85-14.13%0.85
Thu 18 Jun, 202676.1535.87%58.0025.3%0.93
Wed 17 Jun, 202675.50-10.2%71.40231.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.20-32.11%2.30-18.87%0.83
Mon 29 Jun, 202618.65-39.59%27.05-7.67%0.69
Thu 25 Jun, 202613.0513.01%71.45-7.72%0.45
Wed 24 Jun, 202636.8047.63%55.35-33.69%0.55
Tue 23 Jun, 202675.90-40.16%35.50143.01%1.23
Mon 22 Jun, 202648.9520.95%68.9011.56%0.3
Fri 19 Jun, 202643.356.28%87.05-23.79%0.33
Thu 18 Jun, 202653.7544.02%85.8594.02%0.46
Wed 17 Jun, 202654.75-0.87%101.2525.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-48.61%16.70-10.33%0.69
Mon 29 Jun, 20266.00-6.43%69.20-12.64%0.4
Thu 25 Jun, 20267.70-20.75%115.85-3.82%0.42
Wed 24 Jun, 202620.65-1.67%88.85-14.79%0.35
Tue 23 Jun, 202650.059.26%59.20116.67%0.4
Mon 22 Jun, 202632.1511.16%101.00-10.34%0.2
Fri 19 Jun, 202628.95-11.76%119.95-6.45%0.25
Thu 18 Jun, 202636.85-3.46%117.20238.18%0.24
Wed 17 Jun, 202638.758%134.8561.76%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50.75%55.00-11.48%0.41
Mon 29 Jun, 20262.55-8.53%103.60-1.61%0.23
Thu 25 Jun, 20265.15-49.57%167.1544.19%0.21
Wed 24 Jun, 202611.807.59%129.55138.89%0.07
Tue 23 Jun, 202631.3597.8%91.85-0.03
Mon 22 Jun, 202620.7016.67%177.70--
Fri 19 Jun, 202619.05-17.31%177.70--
Thu 18 Jun, 202624.30-55.29%177.70--
Wed 17 Jun, 202626.6031.06%177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.71%115.00-39%0.13
Mon 29 Jun, 20260.90-14.48%163.75-3.85%0.16
Thu 25 Jun, 20263.45-31.55%213.452.97%0.14
Wed 24 Jun, 20266.50-21.6%140.305.21%0.09
Tue 23 Jun, 202619.55-10.18%129.5031.51%0.07
Mon 22 Jun, 202613.301.3%191.20-1.35%0.05
Fri 19 Jun, 202612.30-4.34%230.25-8.64%0.05
Thu 18 Jun, 202617.45-6.66%196.3017.39%0.05
Wed 17 Jun, 202619.10-23.69%217.8046.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.28%224.05--
Mon 29 Jun, 20260.20-9.9%224.05--
Thu 25 Jun, 20262.40-8.8%224.05--
Wed 24 Jun, 20263.95-13.25%224.05--
Tue 23 Jun, 202612.1020.58%224.05--
Mon 22 Jun, 20268.700.24%224.05--
Fri 19 Jun, 20269.05-3.06%224.05--
Thu 18 Jun, 202611.50232.03%224.05--
Wed 17 Jun, 202613.40-16.88%224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.13%214.00-10%0.04
Mon 29 Jun, 20260.30-16.83%275.00-16.67%0.04
Thu 25 Jun, 20261.75-16.3%270.000%0.04
Wed 24 Jun, 20262.70-44.82%270.00-7.69%0.03
Tue 23 Jun, 20269.5583.24%194.45-13.33%0.02
Mon 22 Jun, 20266.30-8.21%275.000%0.04
Fri 19 Jun, 20266.80-15.03%299.7066.67%0.04
Thu 18 Jun, 20268.0517.39%295.3512.5%0.02
Wed 17 Jun, 202610.05-3.69%391.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-12.5%276.80--
Mon 29 Jun, 20260.10-2.44%276.80--
Thu 25 Jun, 20261.15-31.67%276.80--
Wed 24 Jun, 20261.65-50.82%276.80--
Tue 23 Jun, 20264.60480.95%276.80--
Mon 22 Jun, 20264.5040%276.80--
Fri 19 Jun, 20265.25-11.76%276.80--
Thu 18 Jun, 20265.856.25%276.80--
Wed 17 Jun, 20266.80-5.88%276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.86%430.750%0.02
Mon 29 Jun, 20260.30-3.8%430.750%0.02
Thu 25 Jun, 20260.75-31.6%430.750%0.02
Wed 24 Jun, 20261.50-1.47%343.850%0.01
Tue 23 Jun, 20263.45-34.84%295.0050%0.01
Mon 22 Jun, 20262.75-1.18%571.200%0
Fri 19 Jun, 20263.553.16%571.200%0
Thu 18 Jun, 20263.9519.13%571.200%0
Wed 17 Jun, 20265.4516.55%571.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-54.73%608.750%0.12
Mon 29 Jun, 20260.20-10.84%608.750%0.05
Thu 25 Jun, 20260.15-4.6%608.750%0.05
Wed 24 Jun, 20260.80-2.79%608.750%0.05
Tue 23 Jun, 20262.1575.49%608.750%0.04
Mon 22 Jun, 20262.202%608.750%0.08
Fri 19 Jun, 20262.80-12.28%608.750%0.08
Thu 18 Jun, 20263.101166.67%608.750%0.07
Wed 17 Jun, 20262.50-18.18%608.750%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.65%426.00-13.33%0.16
Mon 29 Jun, 20260.10-7.03%450.65-3.23%0.17
Thu 25 Jun, 20260.20-16.29%478.00-3.13%0.17
Wed 24 Jun, 20260.75-12.3%380.000%0.14
Tue 23 Jun, 20262.0061.54%380.00-3.03%0.13
Mon 22 Jun, 20262.15-3.7%481.000%0.21
Fri 19 Jun, 20262.251.25%481.00-15.38%0.2
Thu 18 Jun, 20262.45-2.44%486.90-22%0.24
Wed 17 Jun, 20263.5522.39%563.40-10.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026143.35-400.65--
Tue 26 May, 2026143.35-400.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%886.55--
Mon 29 Jun, 20260.10-12.5%886.55--
Thu 25 Jun, 20260.30-5.88%886.55--
Wed 24 Jun, 20261.450%886.55--
Tue 23 Jun, 20261.45-5.56%886.55--
Mon 22 Jun, 20261.500%886.55--
Fri 19 Jun, 20261.700%886.55--
Thu 18 Jun, 20261.70-5.26%886.55--
Wed 17 Jun, 20262.10-9.52%886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%470.85--
Mon 29 Jun, 20260.300%470.85--
Thu 25 Jun, 20260.300%470.85--
Wed 24 Jun, 20262.0520%--
Tue 23 Jun, 20262.050%--
Mon 22 Jun, 20262.050%--
Fri 19 Jun, 20262.050%--
Thu 18 Jun, 20262.050%--
Wed 17 Jun, 20262.05150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%977.20--
Mon 29 Jun, 20260.20-19.19%977.20--
Thu 25 Jun, 20260.20-45.91%977.20--
Wed 24 Jun, 20260.90-4.79%977.20--
Tue 23 Jun, 20261.15-2.05%977.20--
Mon 22 Jun, 20261.55-1.45%977.20--
Fri 19 Jun, 20261.652.67%977.20--
Thu 18 Jun, 20261.400.6%--
Wed 17 Jun, 20261.702.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.70-1069.55--
Tue 26 May, 202617.70-1069.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1163.30--
Mon 29 Jun, 20260.150%1163.30--
Thu 25 Jun, 20260.15-9.09%1163.30--
Wed 24 Jun, 20260.250%--
Tue 23 Jun, 20260.25-26.67%--
Mon 22 Jun, 20260.750%--
Fri 19 Jun, 20260.750%--
Thu 18 Jun, 20260.75-6.25%--
Wed 17 Jun, 20260.800%--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026321.75-1.28%0.05-18.29%0.44
Mon 29 Jun, 2026282.00-4.29%0.60-21.15%0.53
Thu 25 Jun, 2026330.500%0.80-22.39%0.64
Wed 24 Jun, 2026330.500%1.50-18.79%0.82
Tue 23 Jun, 2026330.50-5.23%2.00-44.44%1.01
Mon 22 Jun, 2026261.300%3.55-0.67%1.73
Fri 19 Jun, 2026261.300%6.40-1.64%1.74
Thu 18 Jun, 2026261.30-2.27%7.05-6.17%1.77
Wed 17 Jun, 2026252.35-1.12%9.2562%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026366.00-2.04%0.10-18.32%1.55
Mon 29 Jun, 2026355.85-9.82%0.40-41.29%1.86
Thu 25 Jun, 2026292.20-16.84%0.35-7.37%2.85
Wed 24 Jun, 2026339.70-1.51%1.05-53.43%2.56
Tue 23 Jun, 2026360.00-1.97%1.85-2.18%5.42
Mon 22 Jun, 2026322.15-12.12%3.05-4.34%5.43
Fri 19 Jun, 2026322.600%5.803.41%4.99
Thu 18 Jun, 2026322.60-17.5%5.5545.05%4.82
Wed 17 Jun, 2026309.75-37.36%6.801.45%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026399.350%0.15-6.49%0.47
Mon 29 Jun, 2026399.350%0.30-4.94%0.51
Thu 25 Jun, 2026399.350%0.40-43.36%0.53
Wed 24 Jun, 2026399.35-1.3%0.70-5.3%0.94
Tue 23 Jun, 2026477.65-7.78%1.40-7.93%0.98
Mon 22 Jun, 2026375.750%2.15-15.03%0.98
Fri 19 Jun, 2026375.750%3.90-4.46%1.16
Thu 18 Jun, 2026375.75-28.02%4.00-9.82%1.21
Wed 17 Jun, 2026268.950%4.75-26.56%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026455.000%0.10-11.86%1.93
Mon 29 Jun, 2026440.000%0.50-13.87%2.19
Thu 25 Jun, 2026440.000%0.70-2.14%2.54
Wed 24 Jun, 2026440.000%1.10-30.69%2.59
Tue 23 Jun, 2026425.400%1.60-50.37%3.74
Mon 22 Jun, 2026425.400%2.10-2.16%7.54
Fri 19 Jun, 2026425.400%3.10-21.06%7.7
Thu 18 Jun, 2026425.40-3.57%3.3042.05%9.76
Wed 17 Jun, 2026419.00-1.75%3.55-17%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.80-0.152.82%-
Mon 29 Jun, 2026230.80-0.15-2.74%-
Thu 25 Jun, 2026230.80-0.40-3.95%-
Wed 24 Jun, 2026230.80-0.600%-
Tue 23 Jun, 2026230.80-1.05-42.42%-
Mon 22 Jun, 2026230.80-2.457.32%-
Fri 19 Jun, 2026230.80-3.007.89%-
Thu 18 Jun, 2026230.80-3.4532.56%-
Wed 17 Jun, 2026230.80-3.05-39.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026525.850%0.10-1.72%103.64
Mon 29 Jun, 2026525.85-8.33%0.50-1.86%105.45
Thu 25 Jun, 2026505.700%0.65-1.99%98.5
Wed 24 Jun, 2026620.000%1.00-0.9%100.5
Tue 23 Jun, 2026620.00-14.29%1.40-10.58%101.42
Mon 22 Jun, 2026533.000%1.806.33%97.21
Fri 19 Jun, 2026533.000%2.75-0.23%91.43
Thu 18 Jun, 2026521.000%2.751.66%91.64
Wed 17 Jun, 2026438.50-6.67%2.550.16%90.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.000%0.10-4.17%2.09
Mon 29 Jun, 2026279.000%0.550%2.18
Thu 25 Jun, 2026279.000%0.40-7.69%2.18
Wed 24 Jun, 2026279.000%0.700%2.36
Tue 23 Jun, 2026279.000%0.95-39.53%2.36
Mon 22 Jun, 2026279.000%2.450%3.91
Fri 19 Jun, 2026279.000%2.450%3.91
Thu 18 Jun, 2026279.000%2.45-15.69%3.91
Wed 17 Jun, 2026279.000%2.50-3.77%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026635.550%0.05-13.21%2.56
Mon 29 Jun, 2026635.550%0.40-27.4%2.94
Thu 25 Jun, 2026635.550%0.20-14.12%4.06
Wed 24 Jun, 2026635.550%0.50-24.78%4.72
Tue 23 Jun, 2026635.550%0.90-6.61%6.28
Mon 22 Jun, 2026635.55-5.26%0.85-3.2%6.72
Fri 19 Jun, 2026530.000%0.850%6.58
Thu 18 Jun, 2026530.000%1.50-24.7%6.58
Wed 17 Jun, 2026530.000%1.20-20.19%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026711.7025%1.000%0.8
Mon 29 Jun, 2026683.25-42.86%1.000%1
Thu 25 Jun, 2026685.400%1.000%0.57
Wed 24 Jun, 2026685.400%1.000%0.57
Tue 23 Jun, 2026685.400%1.000%0.57
Mon 22 Jun, 2026685.40-30%1.000%0.57
Fri 19 Jun, 2026663.5566.67%1.00-0.4
Thu 18 Jun, 2026680.10100%5.50--
Wed 17 Jun, 2026595.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026732.600%0.05-5.15%15.33
Mon 29 Jun, 2026732.600%0.302.11%16.17
Thu 25 Jun, 2026734.800%0.800%15.83
Wed 24 Jun, 2026734.800%0.800%15.83
Tue 23 Jun, 2026734.800%0.80-3.06%15.83
Mon 22 Jun, 2026734.800%1.104.26%16.33
Fri 19 Jun, 2026712.90200%0.900%15.67
Thu 18 Jun, 2026553.900%1.00-16.81%47
Wed 17 Jun, 2026553.900%0.90-4.24%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026692.050%0.10-11.36%26
Mon 29 Jun, 2026692.050%0.10-16.98%29.33
Thu 25 Jun, 2026692.050%0.15-3.64%35.33
Wed 24 Jun, 2026692.050%0.25-2.65%36.67
Tue 23 Jun, 2026692.050%0.751.8%37.67
Mon 22 Jun, 2026692.050%0.60-0.89%37
Fri 19 Jun, 2026692.050%0.450%37.33
Thu 18 Jun, 2026692.050%0.35-7.44%37.33
Wed 17 Jun, 2026692.050%0.50-4.72%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026934.25-0.400%-
Mon 29 Jun, 2026934.25-0.40-8.33%-
Thu 25 Jun, 2026934.25-0.409.09%-
Wed 24 Jun, 2026934.25-0.350%-
Tue 23 Jun, 2026934.25-0.350%-
Mon 22 Jun, 2026934.250%0.350%-
Fri 19 Jun, 2026938.550%0.350%3.67
Thu 18 Jun, 2026938.55-0.350%3.67
Wed 17 Jun, 2026612.25-0.35-15.38%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top