ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4358.70 as on 05 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4432.1
Target up: 4395.4
Target up: 4372.3
Target down: 4349.2
Target down: 4312.5
Target down: 4289.4
Target down: 4266.3

Date Close Open High Low Volume
05 Tue May 20264358.704380.004385.904303.000.32 M
04 Mon May 20264376.504585.004585.004351.001.36 M
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
23 Thu Apr 20264521.204590.004595.004512.200.26 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4500 4700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4500

Put to Call Ratio (PCR) has decreased for strikes: 4500 4000

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026109.50-473.85--
Mon 04 May, 2026109.50-473.85--
Thu 30 Apr, 2026109.50-473.85--
Wed 29 Apr, 2026109.50-473.85--
Tue 28 Apr, 2026109.50-473.85--
Mon 27 Apr, 2026109.50-473.85--
Fri 24 Apr, 2026109.50-473.85--
Thu 23 Apr, 2026109.50-473.85--
Wed 22 Apr, 2026109.50-473.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026316.40-177.70--
Mon 04 May, 2026316.40-177.70--
Thu 30 Apr, 2026316.40-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026125.0036.36%276.300%0.47
Mon 04 May, 2026138.401000%276.30-0.64
Thu 30 Apr, 2026200.000%549.45--
Wed 29 Apr, 2026200.000%549.45--
Tue 28 Apr, 2026200.000%549.45--
Mon 27 Apr, 2026200.000%549.45--
Fri 24 Apr, 2026200.00-549.45--
Thu 23 Apr, 202686.90-549.45--
Wed 22 Apr, 202686.90-549.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026133.000%224.05--
Mon 04 May, 2026133.00-224.05--
Thu 30 Apr, 2026263.75-224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202691.35-628.80--
Mon 04 May, 202668.00-628.80--
Thu 30 Apr, 202668.00-628.80--
Wed 29 Apr, 202668.00-628.80--
Tue 28 Apr, 202668.00-628.80--
Mon 27 Apr, 202668.00-628.80--
Fri 24 Apr, 202668.00-628.80--
Thu 23 Apr, 202668.00-628.80--
Wed 22 Apr, 202668.00-628.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026217.55-276.80--
Mon 04 May, 2026217.55-276.80--
Thu 30 Apr, 2026217.55-276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202664.50333.33%711.85--
Mon 04 May, 202675.00-711.85--
Thu 30 Apr, 202652.85-711.85--
Wed 29 Apr, 202652.85-711.85--
Tue 28 Apr, 202652.85-711.85--
Mon 27 Apr, 202652.85-711.85--
Fri 24 Apr, 202652.85-711.85--
Thu 23 Apr, 202652.85-711.85--
Wed 22 Apr, 202652.85-711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026177.50-335.80--
Mon 04 May, 2026177.50-335.80--
Thu 30 Apr, 2026177.50-335.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.70-797.95--
Mon 04 May, 202640.70-797.95--
Thu 30 Apr, 202640.70-797.95--
Wed 29 Apr, 202640.70-797.95--
Tue 28 Apr, 202640.70-797.95--
Mon 27 Apr, 202640.70-797.95--
Fri 24 Apr, 202640.70-797.95--
Thu 23 Apr, 202640.70-797.95--
Wed 22 Apr, 202640.70-797.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026143.35-400.65--
Mon 04 May, 2026143.35-400.65--
Thu 30 Apr, 2026143.35-400.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202631.10-886.55--
Mon 04 May, 202631.10-886.55--
Thu 30 Apr, 202631.10-886.55--
Wed 29 Apr, 202631.10-886.55--
Tue 28 Apr, 202631.10-886.55--
Mon 27 Apr, 202631.10-886.55--
Fri 24 Apr, 202631.10-886.55--
Thu 23 Apr, 202631.10-886.55--
Wed 22 Apr, 202631.10-886.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026114.55-470.85--
Mon 04 May, 2026114.55-470.85--
Thu 30 Apr, 2026114.55-470.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202623.55-977.20--
Mon 04 May, 202623.55-977.20--
Thu 30 Apr, 202623.55-977.20--
Wed 29 Apr, 202623.55-977.20--
Tue 28 Apr, 202623.55-977.20--
Mon 27 Apr, 202623.55-977.20--
Fri 24 Apr, 202623.55-977.20--
Thu 23 Apr, 202623.55-977.20--
Wed 22 Apr, 202623.55-977.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202617.70-1069.55--
Mon 04 May, 202617.70-1069.55--
Thu 30 Apr, 202617.70-1069.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.500%1163.30--
Mon 04 May, 202616.50100%1163.30--
Thu 30 Apr, 202650.00-1163.30--
Wed 29 Apr, 202613.25-1163.30--
Tue 28 Apr, 202613.25-1163.30--
Mon 27 Apr, 202613.25-1163.30--
Fri 24 Apr, 202613.25-1163.30--
Thu 23 Apr, 202613.25-1163.30--
Wed 22 Apr, 202613.25-1163.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026200.00-137.80--
Mon 04 May, 2026375.55-137.80--
Thu 30 Apr, 2026375.55-137.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026137.10-160.00--
Mon 04 May, 2026137.10-403.25--
Thu 30 Apr, 2026137.10-403.25--
Wed 29 Apr, 2026137.10-403.25--
Tue 28 Apr, 2026137.10-403.25--
Mon 27 Apr, 2026137.10-403.25--
Fri 24 Apr, 2026137.10-403.25--
Thu 23 Apr, 2026137.10-403.25--
Wed 22 Apr, 2026137.10-403.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026441.00-111.65--
Mon 04 May, 2026441.00-104.30--
Thu 30 Apr, 2026441.00-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026169.95-122.000%-
Mon 04 May, 2026169.95-122.00--
Thu 30 Apr, 2026169.95-337.95--
Wed 29 Apr, 2026169.95-337.95--
Tue 28 Apr, 2026169.95-337.95--
Mon 27 Apr, 2026169.95-337.95--
Fri 24 Apr, 2026169.95-337.95--
Thu 23 Apr, 2026169.95-337.95--
Wed 22 Apr, 2026169.95-337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026512.65-76.90--
Mon 04 May, 2026512.65-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026208.60-97.0050%-
Mon 04 May, 2026208.60-70.000%-
Thu 30 Apr, 2026208.60-70.00100%-
Wed 29 Apr, 2026208.60-67.00--
Tue 28 Apr, 2026208.60-278.35--
Mon 27 Apr, 2026208.60-278.35--
Fri 24 Apr, 2026208.60-278.35--
Thu 23 Apr, 2026208.60-278.35--
Wed 22 Apr, 2026208.60-278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026589.75-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026432.550%69.0061.11%9.67
Mon 04 May, 2026432.55-76.35200%6
Thu 30 Apr, 2026253.40-55.30--
Wed 29 Apr, 2026253.40-224.95--
Tue 28 Apr, 2026253.40-224.95--
Mon 27 Apr, 2026253.40-224.95--
Fri 24 Apr, 2026253.40-224.95--
Thu 23 Apr, 2026253.40-224.95--
Wed 22 Apr, 2026253.40-224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026671.85-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026512.350%53.45-5
Mon 04 May, 2026512.35-178.00--
Wed 29 Apr, 2026304.65-178.00--
Tue 28 Apr, 2026304.65-178.00--
Mon 27 Apr, 2026304.65-178.00--
Fri 24 Apr, 2026304.65-178.00--
Thu 23 Apr, 2026304.65-178.00--
Wed 22 Apr, 2026304.65-178.00--
Tue 21 Apr, 2026304.65-178.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026758.25-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026362.45-38.00--
Mon 04 May, 2026362.45-137.55--
Wed 29 Apr, 2026362.45-137.55--
Tue 28 Apr, 2026362.45-137.55--
Mon 27 Apr, 2026362.45-137.55--
Fri 24 Apr, 2026362.45-137.55--
Thu 23 Apr, 2026362.45-137.55--
Wed 22 Apr, 2026362.45-137.55--
Tue 21 Apr, 2026362.45-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026848.15-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026426.65-103.55--
Mon 04 May, 2026426.65-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026497.15-75.85--
Tue 28 Apr, 2026497.15-75.85--
Mon 27 Apr, 2026497.15-75.85--
Fri 24 Apr, 2026497.15-75.85--
Thu 23 Apr, 2026497.15-75.85--
Wed 22 Apr, 2026497.15-75.85--
Tue 21 Apr, 2026497.15-75.85--
Mon 20 Apr, 2026497.15-75.85--
Fri 17 Apr, 2026497.15-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top