ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3770.00 as on 04 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3799.27
Target up: 3791.95
Target up: 3784.63
Target down: 3765.27
Target down: 3757.95
Target down: 3750.63
Target down: 3731.27

Date Close Open High Low Volume
04 Fri Sep 20263770.003765.003779.903745.900.29 M
03 Thu Sep 20263763.003824.103824.103752.000.19 M
02 Wed Sep 20263813.403790.003813.403775.000.2 M
01 Tue Sep 20263824.003850.003850.903766.100.38 M
31 Mon Aug 20263900.003819.103900.003755.000.55 M
28 Fri Aug 20263830.603850.003853.903822.000.28 M
27 Thu Aug 20263847.403820.003874.403818.000.42 M
26 Wed Aug 20263826.903922.903935.503737.202.37 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4050 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4300 3950 3300

Put to Call Ratio (PCR) has decreased for strikes: 3650 3600 3700 3500

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.85-15.82%0.50-12.17%3.02
Mon 24 Aug, 2026138.85-1.26%2.950.09%2.89
Fri 21 Aug, 2026104.15-12.17%10.55-8.04%2.85
Thu 20 Aug, 2026174.85-4.03%5.95-5.38%2.73
Wed 19 Aug, 2026189.00-4.07%6.650.15%2.76
Tue 18 Aug, 2026194.30-5.39%7.00-4.2%2.65
Mon 17 Aug, 2026231.00-0.57%9.00-0.15%2.61
Fri 14 Aug, 2026272.15-0.19%7.35-1.45%2.6
Thu 13 Aug, 2026286.80-0.76%7.900.88%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.55-37.67%0.30-49.24%0.96
Mon 24 Aug, 202691.00-15.85%4.85-44.96%1.17
Fri 21 Aug, 202663.30-8.62%20.55-20.93%1.8
Thu 20 Aug, 2026128.65-5.84%9.40-7.1%2.08
Wed 19 Aug, 2026143.25-13.73%9.2018.68%2.1
Tue 18 Aug, 2026153.40-3.51%10.9020.53%1.53
Mon 17 Aug, 2026174.70-1.07%13.70-2.58%1.22
Fri 14 Aug, 2026229.90-3.61%10.5017.13%1.24
Thu 13 Aug, 2026238.050.78%10.706.72%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.00-21.55%0.50-19.88%0.86
Mon 24 Aug, 202649.55-15.11%11.95-23.41%0.84
Fri 21 Aug, 202634.8013.53%41.60-53.19%0.94
Thu 20 Aug, 202686.40-11.54%16.504.56%2.27
Wed 19 Aug, 202696.20-13.17%16.309.77%1.92
Tue 18 Aug, 2026103.85-4.94%19.15-8.39%1.52
Mon 17 Aug, 2026120.7010.74%20.90-8.59%1.58
Fri 14 Aug, 2026195.451.19%15.00-4.12%1.91
Thu 13 Aug, 2026191.35-2.32%15.4510.03%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.90-53.67%38.50-24.89%1.21
Mon 24 Aug, 202624.60-49.68%36.957.37%0.74
Fri 21 Aug, 202618.1586.79%73.35-45.2%0.35
Thu 20 Aug, 202652.5518.51%32.652.06%1.19
Wed 19 Aug, 202663.65-9.35%30.00-9.77%1.38
Tue 18 Aug, 202669.7536.56%33.108.86%1.39
Mon 17 Aug, 202690.00-4.22%33.75-6.62%1.74
Fri 14 Aug, 2026142.55-6.69%22.05-16.73%1.78
Thu 13 Aug, 2026149.15-1.93%23.05-0.2%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.51%85.10-17.27%0.6
Mon 24 Aug, 202611.60-37.29%74.50-22.22%0.46
Fri 21 Aug, 20269.8521.29%115.35-32.32%0.37
Thu 20 Aug, 202629.509.02%58.90-6.99%0.66
Wed 19 Aug, 202637.60-1.27%54.55-15.82%0.77
Tue 18 Aug, 202642.35-8.45%55.85-12.12%0.91
Mon 17 Aug, 202659.3511.54%53.450.15%0.94
Fri 14 Aug, 2026102.80-0.16%33.95-0.84%1.05
Thu 13 Aug, 2026111.55-0.88%34.800.54%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.92%134.40-8.03%0.36
Mon 24 Aug, 20265.65-27.52%117.75-4.6%0.27
Fri 21 Aug, 20265.50-33.48%164.35-28.49%0.21
Thu 20 Aug, 202615.5545.89%94.7510.61%0.19
Wed 19 Aug, 202620.250.78%87.00-40.54%0.26
Tue 18 Aug, 202624.355.1%87.75-1.6%0.43
Mon 17 Aug, 202637.0027.2%79.156.62%0.46
Fri 14 Aug, 202668.50-4.4%51.55-8.79%0.55
Thu 13 Aug, 202678.65-9.83%53.05-11.72%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-72.16%182.45-14.55%0.62
Mon 24 Aug, 20262.40-18.99%166.25-4.72%0.2
Fri 21 Aug, 20263.25-16.89%208.95-5.57%0.17
Thu 20 Aug, 20267.859.86%137.80-21.62%0.15
Wed 19 Aug, 202610.9515.58%130.65-2.76%0.21
Tue 18 Aug, 202613.55-7.14%123.953.06%0.25
Mon 17 Aug, 202621.352.82%113.35-4.19%0.23
Fri 14 Aug, 202646.6039.11%76.653.25%0.24
Thu 13 Aug, 202654.05-4.82%76.602.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-55.66%266.400%0.13
Mon 24 Aug, 20261.50-13.4%266.40-3.85%0.06
Fri 21 Aug, 20262.00-11.5%146.250%0.05
Thu 20 Aug, 20264.0545.62%146.250%0.05
Wed 19 Aug, 20265.356.89%146.250%0.07
Tue 18 Aug, 20267.70-3.71%146.250%0.07
Mon 17 Aug, 202612.7514.59%146.2513.04%0.07
Fri 14 Aug, 202629.659.67%107.050%0.07
Thu 13 Aug, 202635.40-5.96%112.4015%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.29%295.65-4.88%0.14
Mon 24 Aug, 20260.90-12.73%278.05-5.38%0.12
Fri 21 Aug, 20261.40-17.97%309.00-4.41%0.11
Thu 20 Aug, 20262.3514.97%230.0014.29%0.09
Wed 19 Aug, 20263.10-15.55%220.00-1.65%0.1
Tue 18 Aug, 20264.901.79%217.400%0.08
Mon 17 Aug, 20267.7013.16%186.70-2.42%0.08
Fri 14 Aug, 202617.802.97%147.359.73%0.1
Thu 13 Aug, 202623.15-9.04%149.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.68%305.00-16.67%0.04
Mon 24 Aug, 20260.85-29.3%355.000%0.04
Fri 21 Aug, 20261.05-71.75%185.400%0.03
Thu 20 Aug, 20261.00-1.93%185.400%0.01
Wed 19 Aug, 20261.650.91%185.400%0.01
Tue 18 Aug, 20262.85-0.13%185.400%0.01
Mon 17 Aug, 20264.55-1.91%185.400%0.01
Fri 14 Aug, 20269.9014.93%185.40-14.29%0.01
Thu 13 Aug, 202615.0067.81%271.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-53.24%378.150%0.73
Mon 24 Aug, 20260.65-3.92%378.15-4.03%0.34
Fri 21 Aug, 20260.75-34.64%400.250%0.34
Thu 20 Aug, 20260.85-22.97%329.05-3.87%0.22
Wed 19 Aug, 20261.40-13.02%286.30-5.49%0.18
Tue 18 Aug, 20262.300.61%318.45-1.8%0.17
Mon 17 Aug, 20263.5511.05%288.000%0.17
Fri 14 Aug, 20267.453.62%228.800%0.19
Thu 13 Aug, 202610.4013.23%259.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.68%415.00-30%0.08
Mon 24 Aug, 20260.50-5.1%470.000%0.11
Fri 21 Aug, 20260.40-22.22%336.250%0.1
Thu 20 Aug, 20260.55-28%336.250%0.08
Wed 19 Aug, 20261.1540%336.250%0.06
Tue 18 Aug, 20261.60-4.58%336.250%0.08
Mon 17 Aug, 20262.402.34%336.250%0.08
Fri 14 Aug, 20264.708.47%336.250%0.08
Thu 13 Aug, 20267.25-9.92%336.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.12%465.00-12.5%0.06
Mon 24 Aug, 20260.75-12.37%463.00-5.88%0.05
Fri 21 Aug, 20260.50-17.84%525.00-5.56%0.04
Thu 20 Aug, 20260.65-16.03%405.00-14.29%0.04
Wed 19 Aug, 20260.85-4.65%420.00-8.7%0.04
Tue 18 Aug, 20261.15-18.32%378.05-8%0.04
Mon 17 Aug, 20262.1550.1%392.40-3.85%0.03
Fri 14 Aug, 20263.60-0.81%353.000%0.05
Thu 13 Aug, 20265.70-17.36%353.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.82%229.75--
Mon 24 Aug, 20260.05-5.56%229.75--
Fri 21 Aug, 20260.30-16.28%229.75--
Thu 20 Aug, 20260.50-2.27%229.75--
Wed 19 Aug, 20260.600%229.75--
Tue 18 Aug, 20262.650%229.75--
Mon 17 Aug, 20262.650%229.75--
Fri 14 Aug, 20262.650%229.75--
Thu 13 Aug, 20264.000%229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-43.99%590.75-28%0.09
Mon 24 Aug, 20260.55-25.19%520.000%0.07
Fri 21 Aug, 20260.50-30.82%520.000%0.05
Thu 20 Aug, 20260.50-2.71%520.000%0.04
Wed 19 Aug, 20260.655.41%520.00-5.66%0.04
Tue 18 Aug, 20261.05-9.76%485.000%0.04
Mon 17 Aug, 20261.308.21%485.00-1.85%0.04
Fri 14 Aug, 20262.158.77%460.000%0.04
Thu 13 Aug, 20263.4515.47%460.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%287.20--
Mon 24 Aug, 20260.150%287.20--
Fri 21 Aug, 20260.15-6.67%287.20--
Thu 20 Aug, 20260.450%--
Wed 19 Aug, 20260.90-31.82%--
Tue 18 Aug, 20260.55-12%--
Mon 17 Aug, 20261.600%--
Fri 14 Aug, 20261.60-19.35%--
Thu 13 Aug, 20263.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.28%675.000%0.01
Mon 24 Aug, 20260.400%675.00-50%0.01
Fri 21 Aug, 20260.500%535.000%0.02
Thu 20 Aug, 20260.35-5.49%535.00-33.33%0.02
Wed 19 Aug, 20260.501.11%629.00-50%0.03
Tue 18 Aug, 20260.750%605.00-14.29%0.07
Mon 17 Aug, 20261.05-5.26%511.000%0.08
Fri 14 Aug, 20261.45-36.67%511.00-12.5%0.07
Thu 13 Aug, 20262.204.9%558.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%351.40--
Mon 24 Aug, 20260.500%351.40--
Fri 21 Aug, 20260.500%351.40--
Thu 20 Aug, 20260.500%--
Wed 19 Aug, 20260.500%--
Tue 18 Aug, 20260.500%--
Mon 17 Aug, 20260.500%--
Fri 14 Aug, 20261.50-16.67%--
Thu 13 Aug, 20261.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.08%820.00--
Mon 24 Aug, 20260.30-1.52%820.000%-
Fri 21 Aug, 20260.250%616.600%0.02
Thu 20 Aug, 20260.50-14.29%616.600%0.02
Wed 19 Aug, 20260.50-1.28%616.600%0.01
Tue 18 Aug, 20260.750%616.600%0.01
Mon 17 Aug, 20261.00-1.27%616.600%0.01
Fri 14 Aug, 20260.70-43.17%616.600%0.01
Thu 13 Aug, 20262.00-0.71%668.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202697.45-421.75--
Tue 28 Jul, 202697.45-421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%870.000%0.11
Mon 24 Aug, 20260.10-13.64%925.45-83.33%0.11
Fri 21 Aug, 20260.10-8.33%810.000%0.55
Thu 20 Aug, 20260.400%810.000%0.5
Wed 19 Aug, 20260.450%810.00-7.69%0.5
Tue 18 Aug, 20260.600%794.300%0.54
Mon 17 Aug, 20260.600%794.050%0.54
Fri 14 Aug, 20260.60-4%732.600%0.54
Thu 13 Aug, 20260.80-10.71%753.400%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.60-912.00--
Tue 28 Jul, 202657.60-912.00--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026319.150%0.20-20.94%1.96
Mon 24 Aug, 2026319.150%2.00-18.72%2.48
Fri 21 Aug, 2026319.150%5.4555.63%3.05
Thu 20 Aug, 2026319.150%4.207.86%1.96
Wed 19 Aug, 2026319.150%3.809.38%1.82
Tue 18 Aug, 2026319.150%4.252.4%1.66
Mon 17 Aug, 2026319.150%4.850%1.62
Fri 14 Aug, 2026319.15-4.94%4.90-13.79%1.62
Thu 13 Aug, 2026316.400%5.25-7.05%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026206.35-1.28%0.15-28.97%2.68
Mon 24 Aug, 2026231.85-7.14%1.35-16.43%3.72
Fri 21 Aug, 2026200.00-3.45%3.5530.94%4.13
Thu 20 Aug, 2026290.95-4.4%3.103.11%3.05
Wed 19 Aug, 2026277.80-5.21%2.400.39%2.82
Tue 18 Aug, 2026355.350%3.15-1.54%2.67
Mon 17 Aug, 2026355.350%4.10-1.89%2.71
Fri 14 Aug, 2026355.350%3.40-6.03%2.76
Thu 13 Aug, 2026355.350%3.95-7.54%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026431.450%0.05-51.43%0.63
Mon 24 Aug, 2026431.450%0.90-33.96%1.3
Fri 21 Aug, 2026431.450%1.7047.22%1.96
Thu 20 Aug, 2026431.450%2.00-29.41%1.33
Wed 19 Aug, 2026431.450%1.95-12.07%1.89
Tue 18 Aug, 2026431.450%2.00-3.33%2.15
Mon 17 Aug, 2026431.450%2.50-4.76%2.22
Fri 14 Aug, 2026431.450%3.000%2.33
Thu 13 Aug, 2026431.450%3.00-1.56%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026335.050%0.05-36.04%4.9
Mon 24 Aug, 2026299.150%0.65-15.27%7.66
Fri 21 Aug, 2026299.15-3.33%1.6520.18%9.03
Thu 20 Aug, 2026460.00-3.23%2.00-1.8%7.27
Wed 19 Aug, 2026390.650%1.903.74%7.16
Tue 18 Aug, 2026390.65-6.06%2.25-14.4%6.9
Mon 17 Aug, 2026408.750%2.65-3.1%7.58
Fri 14 Aug, 2026408.750%2.85-25.43%7.82
Thu 13 Aug, 2026408.750%2.5012.7%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026549.300%0.20-2.7%1.71
Mon 24 Aug, 2026549.300%0.40-3.9%1.76
Fri 21 Aug, 2026549.300%1.650%1.83
Thu 20 Aug, 2026549.300%1.650%1.83
Wed 19 Aug, 2026549.300%1.650%1.83
Tue 18 Aug, 2026549.300%1.650%1.83
Mon 17 Aug, 2026549.300%1.650%1.83
Fri 14 Aug, 2026549.30-4.55%1.650%1.83
Thu 13 Aug, 2026500.000%1.65-1.28%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026530.000%0.05-22.49%38.6
Mon 24 Aug, 2026530.000%0.10-40.43%49.8
Fri 21 Aug, 2026530.000%0.95-0.95%83.6
Thu 20 Aug, 2026530.00-16.67%1.00-4.52%84.4
Wed 19 Aug, 2026599.200%0.60-2.86%73.67
Tue 18 Aug, 2026599.200%1.25-0.66%75.83
Mon 17 Aug, 2026599.200%1.50-1.51%76.33
Fri 14 Aug, 2026599.20-14.29%1.30-0.64%77.5
Thu 13 Aug, 2026575.00-12.5%1.85-0.64%66.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026465.00-0.05-2.5%-
Mon 24 Aug, 2026465.00-0.500%-
Fri 21 Aug, 2026465.00-0.50-2.44%-
Thu 20 Aug, 2026465.00-0.750%-
Wed 19 Aug, 2026465.00-1.500%-
Tue 18 Aug, 2026465.00-1.500%-
Mon 17 Aug, 2026465.00-1.50-14.58%-
Fri 14 Aug, 2026465.00-1.500%-
Thu 13 Aug, 2026465.00-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026491.000%0.05-14.97%125
Mon 24 Aug, 2026491.00-50%0.10-5.16%147
Fri 21 Aug, 2026535.000%0.50-1.27%77.5
Thu 20 Aug, 2026535.000%0.50-4.85%78.5
Wed 19 Aug, 2026535.000%0.650.61%82.5
Tue 18 Aug, 2026535.000%0.65-7.87%82
Mon 17 Aug, 2026535.000%1.20-4.81%89
Fri 14 Aug, 2026535.000%0.550%93.5
Thu 13 Aug, 2026535.000%0.550%93.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261064.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.00-50%0.10-20%212
Mon 24 Aug, 2026722.000%0.05-10.77%132.5
Fri 21 Aug, 2026722.000%0.851.02%148.5
Thu 20 Aug, 2026722.00-50%0.40-1.67%147
Wed 19 Aug, 2026797.550%0.751.01%74.75
Tue 18 Aug, 2026797.550%1.000%74
Mon 17 Aug, 2026797.550%1.100.68%74
Fri 14 Aug, 2026797.550%0.60-0.68%73.5
Thu 13 Aug, 2026736.800%0.75-9.2%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261162.40-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026796.500%0.05-0.2
Mon 24 Aug, 2026796.500%11.95--
Fri 21 Aug, 2026796.500%11.95--
Thu 20 Aug, 2026796.500%11.95--
Wed 19 Aug, 2026796.500%11.95--
Tue 18 Aug, 2026796.500%11.95--
Mon 17 Aug, 2026796.500%11.95--
Fri 14 Aug, 2026796.500%11.95--
Thu 13 Aug, 2026796.500%11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top