ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3834.20 as on 25 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3875.93
Target up: 3865.5
Target up: 3855.07
Target down: 3813.33
Target down: 3802.9
Target down: 3792.47
Target down: 3750.73

Date Close Open High Low Volume
25 Fri Sep 20263834.203789.803834.203771.600.3 M
24 Thu Sep 20263787.503818.003832.103780.100.43 M
23 Wed Sep 20263834.803776.803868.103755.100.43 M
22 Tue Sep 20263777.003793.303830.503769.300.47 M
21 Mon Sep 20263800.403732.003814.603732.000.65 M
18 Fri Sep 20263749.903711.103755.803680.000.88 M
17 Thu Sep 20263711.203700.103759.003700.100.38 M
16 Wed Sep 20263720.003679.003730.003670.000.46 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4050 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4300 3950 3300

Put to Call Ratio (PCR) has decreased for strikes: 3650 3600 3700 3500

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.55-37.67%0.30-49.24%0.96
Mon 24 Aug, 202691.00-15.85%4.85-44.96%1.17
Fri 21 Aug, 202663.30-8.62%20.55-20.93%1.8
Thu 20 Aug, 2026128.65-5.84%9.40-7.1%2.08
Wed 19 Aug, 2026143.25-13.73%9.2018.68%2.1
Tue 18 Aug, 2026153.40-3.51%10.9020.53%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.00-21.55%0.50-19.88%0.86
Mon 24 Aug, 202649.55-15.11%11.95-23.41%0.84
Fri 21 Aug, 202634.8013.53%41.60-53.19%0.94
Thu 20 Aug, 202686.40-11.54%16.504.56%2.27
Wed 19 Aug, 202696.20-13.17%16.309.77%1.92
Tue 18 Aug, 2026103.85-4.94%19.15-8.39%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.90-53.67%38.50-24.89%1.21
Mon 24 Aug, 202624.60-49.68%36.957.37%0.74
Fri 21 Aug, 202618.1586.79%73.35-45.2%0.35
Thu 20 Aug, 202652.5518.51%32.652.06%1.19
Wed 19 Aug, 202663.65-9.35%30.00-9.77%1.38
Tue 18 Aug, 202669.7536.56%33.108.86%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.51%85.10-17.27%0.6
Mon 24 Aug, 202611.60-37.29%74.50-22.22%0.46
Fri 21 Aug, 20269.8521.29%115.35-32.32%0.37
Thu 20 Aug, 202629.509.02%58.90-6.99%0.66
Wed 19 Aug, 202637.60-1.27%54.55-15.82%0.77
Tue 18 Aug, 202642.35-8.45%55.85-12.12%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.92%134.40-8.03%0.36
Mon 24 Aug, 20265.65-27.52%117.75-4.6%0.27
Fri 21 Aug, 20265.50-33.48%164.35-28.49%0.21
Thu 20 Aug, 202615.5545.89%94.7510.61%0.19
Wed 19 Aug, 202620.250.78%87.00-40.54%0.26
Tue 18 Aug, 202624.355.1%87.75-1.6%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-72.16%182.45-14.55%0.62
Mon 24 Aug, 20262.40-18.99%166.25-4.72%0.2
Fri 21 Aug, 20263.25-16.89%208.95-5.57%0.17
Thu 20 Aug, 20267.859.86%137.80-21.62%0.15
Wed 19 Aug, 202610.9515.58%130.65-2.76%0.21
Tue 18 Aug, 202613.55-7.14%123.953.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-55.66%266.400%0.13
Mon 24 Aug, 20261.50-13.4%266.40-3.85%0.06
Fri 21 Aug, 20262.00-11.5%146.250%0.05
Thu 20 Aug, 20264.0545.62%146.250%0.05
Wed 19 Aug, 20265.356.89%146.250%0.07
Tue 18 Aug, 20267.70-3.71%146.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.29%295.65-4.88%0.14
Mon 24 Aug, 20260.90-12.73%278.05-5.38%0.12
Fri 21 Aug, 20261.40-17.97%309.00-4.41%0.11
Thu 20 Aug, 20262.3514.97%230.0014.29%0.09
Wed 19 Aug, 20263.10-15.55%220.00-1.65%0.1
Tue 18 Aug, 20264.901.79%217.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.68%305.00-16.67%0.04
Mon 24 Aug, 20260.85-29.3%355.000%0.04
Fri 21 Aug, 20261.05-71.75%185.400%0.03
Thu 20 Aug, 20261.00-1.93%185.400%0.01
Wed 19 Aug, 20261.650.91%185.400%0.01
Tue 18 Aug, 20262.85-0.13%185.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-53.24%378.150%0.73
Mon 24 Aug, 20260.65-3.92%378.15-4.03%0.34
Fri 21 Aug, 20260.75-34.64%400.250%0.34
Thu 20 Aug, 20260.85-22.97%329.05-3.87%0.22
Wed 19 Aug, 20261.40-13.02%286.30-5.49%0.18
Tue 18 Aug, 20262.300.61%318.45-1.8%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.68%415.00-30%0.08
Mon 24 Aug, 20260.50-5.1%470.000%0.11
Fri 21 Aug, 20260.40-22.22%336.250%0.1
Thu 20 Aug, 20260.55-28%336.250%0.08
Wed 19 Aug, 20261.1540%336.250%0.06
Tue 18 Aug, 20261.60-4.58%336.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.12%465.00-12.5%0.06
Mon 24 Aug, 20260.75-12.37%463.00-5.88%0.05
Fri 21 Aug, 20260.50-17.84%525.00-5.56%0.04
Thu 20 Aug, 20260.65-16.03%405.00-14.29%0.04
Wed 19 Aug, 20260.85-4.65%420.00-8.7%0.04
Tue 18 Aug, 20261.15-18.32%378.05-8%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.82%229.75--
Mon 24 Aug, 20260.05-5.56%229.75--
Fri 21 Aug, 20260.30-16.28%229.75--
Thu 20 Aug, 20260.50-2.27%229.75--
Wed 19 Aug, 20260.600%229.75--
Tue 18 Aug, 20262.650%229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-43.99%590.75-28%0.09
Mon 24 Aug, 20260.55-25.19%520.000%0.07
Fri 21 Aug, 20260.50-30.82%520.000%0.05
Thu 20 Aug, 20260.50-2.71%520.000%0.04
Wed 19 Aug, 20260.655.41%520.00-5.66%0.04
Tue 18 Aug, 20261.05-9.76%485.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.150%--
Fri 21 Aug, 20260.15-6.67%--
Thu 20 Aug, 20260.450%--
Wed 19 Aug, 20260.90-31.82%--
Tue 18 Aug, 20260.55-12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.28%675.000%0.01
Mon 24 Aug, 20260.400%675.00-50%0.01
Fri 21 Aug, 20260.500%535.000%0.02
Thu 20 Aug, 20260.35-5.49%535.00-33.33%0.02
Wed 19 Aug, 20260.501.11%629.00-50%0.03
Tue 18 Aug, 20260.750%605.00-14.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.500%--
Fri 21 Aug, 20260.500%--
Thu 20 Aug, 20260.500%--
Wed 19 Aug, 20260.500%--
Tue 18 Aug, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.08%820.00--
Mon 24 Aug, 20260.30-1.52%820.000%-
Fri 21 Aug, 20260.250%616.600%0.02
Thu 20 Aug, 20260.50-14.29%616.600%0.02
Wed 19 Aug, 20260.50-1.28%616.600%0.01
Tue 18 Aug, 20260.750%616.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%870.000%0.11
Mon 24 Aug, 20260.10-13.64%925.45-83.33%0.11
Fri 21 Aug, 20260.10-8.33%810.000%0.55
Thu 20 Aug, 20260.400%810.000%0.5
Wed 19 Aug, 20260.450%810.00-7.69%0.5
Tue 18 Aug, 20260.600%794.300%0.54
Date CE CE OI PE PE OI PUT CALL Ratio

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.85-15.82%0.50-12.17%3.02
Mon 24 Aug, 2026138.85-1.26%2.950.09%2.89
Fri 21 Aug, 2026104.15-12.17%10.55-8.04%2.85
Thu 20 Aug, 2026174.85-4.03%5.95-5.38%2.73
Wed 19 Aug, 2026189.00-4.07%6.650.15%2.76
Tue 18 Aug, 2026194.30-5.39%7.00-4.2%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026319.150%0.20-20.94%1.96
Mon 24 Aug, 2026319.150%2.00-18.72%2.48
Fri 21 Aug, 2026319.150%5.4555.63%3.05
Thu 20 Aug, 2026319.150%4.207.86%1.96
Wed 19 Aug, 2026319.150%3.809.38%1.82
Tue 18 Aug, 2026319.150%4.252.4%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026206.35-1.28%0.15-28.97%2.68
Mon 24 Aug, 2026231.85-7.14%1.35-16.43%3.72
Fri 21 Aug, 2026200.00-3.45%3.5530.94%4.13
Thu 20 Aug, 2026290.95-4.4%3.103.11%3.05
Wed 19 Aug, 2026277.80-5.21%2.400.39%2.82
Tue 18 Aug, 2026355.350%3.15-1.54%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026431.450%0.05-51.43%0.63
Mon 24 Aug, 2026431.450%0.90-33.96%1.3
Fri 21 Aug, 2026431.450%1.7047.22%1.96
Thu 20 Aug, 2026431.450%2.00-29.41%1.33
Wed 19 Aug, 2026431.450%1.95-12.07%1.89
Tue 18 Aug, 2026431.450%2.00-3.33%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026335.050%0.05-36.04%4.9
Mon 24 Aug, 2026299.150%0.65-15.27%7.66
Fri 21 Aug, 2026299.15-3.33%1.6520.18%9.03
Thu 20 Aug, 2026460.00-3.23%2.00-1.8%7.27
Wed 19 Aug, 2026390.650%1.903.74%7.16
Tue 18 Aug, 2026390.65-6.06%2.25-14.4%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026549.300%0.20-2.7%1.71
Mon 24 Aug, 2026549.300%0.40-3.9%1.76
Fri 21 Aug, 2026549.300%1.650%1.83
Thu 20 Aug, 2026549.300%1.650%1.83
Wed 19 Aug, 2026549.300%1.650%1.83
Tue 18 Aug, 2026549.300%1.650%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026530.000%0.05-22.49%38.6
Mon 24 Aug, 2026530.000%0.10-40.43%49.8
Fri 21 Aug, 2026530.000%0.95-0.95%83.6
Thu 20 Aug, 2026530.00-16.67%1.00-4.52%84.4
Wed 19 Aug, 2026599.200%0.60-2.86%73.67
Tue 18 Aug, 2026599.200%1.25-0.66%75.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026465.00-0.05-2.5%-
Mon 24 Aug, 2026465.00-0.500%-
Fri 21 Aug, 2026465.00-0.50-2.44%-
Thu 20 Aug, 2026465.00-0.750%-
Wed 19 Aug, 2026465.00-1.500%-
Tue 18 Aug, 2026465.00-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026491.000%0.05-14.97%125
Mon 24 Aug, 2026491.00-50%0.10-5.16%147
Fri 21 Aug, 2026535.000%0.50-1.27%77.5
Thu 20 Aug, 2026535.000%0.50-4.85%78.5
Wed 19 Aug, 2026535.000%0.650.61%82.5
Tue 18 Aug, 2026535.000%0.65-7.87%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.00-50%0.10-20%212
Mon 24 Aug, 2026722.000%0.05-10.77%132.5
Fri 21 Aug, 2026722.000%0.851.02%148.5
Thu 20 Aug, 2026722.00-50%0.40-1.67%147
Wed 19 Aug, 2026797.550%0.751.01%74.75
Tue 18 Aug, 2026797.550%1.000%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026796.500%0.05-0.2
Mon 24 Aug, 2026796.500%11.95--
Fri 21 Aug, 2026796.500%11.95--
Thu 20 Aug, 2026796.500%11.95--
Wed 19 Aug, 2026796.500%11.95--
Tue 18 Aug, 2026796.500%11.95--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top