ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DMART SPOT Price: 4038.60 as on 08 Jul, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4101.2
Target up: 4069.9
Target up: 4054.9
Target up: 4039.9
Target down: 4008.6
Target down: 3993.6
Target down: 3978.6

Date Close Open High Low Volume
08 Wed Jul 20264038.604050.004071.204009.900.24 M
07 Tue Jul 20264070.904076.104094.604042.400.55 M
06 Mon Jul 20264064.704024.204076.003996.700.61 M
03 Fri Jul 20263994.404090.004090.003982.701.9 M
02 Thu Jul 20264187.004328.604334.604176.001.25 M
01 Wed Jul 20264328.604368.804374.704220.500.93 M
30 Tue Jun 20264380.704357.904402.004312.500.38 M
29 Mon Jun 20264357.004290.104385.004277.700.72 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000

Put to Call Ratio (PCR) has decreased for strikes: 4000

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026441.30-72.25--
Mon 06 Jul, 2026441.30-72.25--
Fri 03 Jul, 2026441.30-72.25--
Thu 02 Jul, 2026441.30-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026292.90-228.70--
Mon 06 Jul, 2026292.90-228.70--
Fri 03 Jul, 2026292.90-228.70--
Thu 02 Jul, 2026292.90-228.70--
Wed 01 Jul, 2026292.90-228.70--
Tue 30 Jun, 2026292.90-228.70--
Mon 29 Jun, 2026292.90-228.70--
Thu 25 Jun, 2026292.90-228.70--
Wed 24 Jun, 2026292.90-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026370.75-100.75--
Mon 06 Jul, 2026370.75-100.75--
Fri 03 Jul, 2026370.75-100.75--
Thu 02 Jul, 2026370.75-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026245.85-280.20--
Mon 06 Jul, 2026245.85-280.20--
Fri 03 Jul, 2026245.85-280.20--
Thu 02 Jul, 2026245.85-280.20--
Wed 01 Jul, 2026245.85-280.20--
Tue 30 Jun, 2026245.85-280.20--
Mon 29 Jun, 2026245.85-280.20--
Thu 25 Jun, 2026245.85-280.20--
Wed 24 Jun, 2026245.85-280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026307.40-158.000%-
Mon 06 Jul, 2026307.40-158.000%-
Fri 03 Jul, 2026307.40-158.000%-
Thu 02 Jul, 2026307.40-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026204.60-337.50--
Mon 06 Jul, 2026204.60-337.50--
Fri 03 Jul, 2026204.60-337.50--
Thu 02 Jul, 2026204.60-337.50--
Wed 01 Jul, 2026204.60-337.50--
Tue 30 Jun, 2026204.60-337.50--
Mon 29 Jun, 2026204.60-337.50--
Thu 25 Jun, 2026204.60-337.50--
Wed 24 Jun, 2026204.60-337.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026251.35-179.45--
Mon 06 Jul, 2026251.35-179.45--
Fri 03 Jul, 2026251.35-179.45--
Thu 02 Jul, 2026251.35-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202658.000%400.25--
Mon 06 Jul, 202658.00850%400.25--
Fri 03 Jul, 2026224.100%400.25--
Thu 02 Jul, 2026224.100%400.25--
Wed 01 Jul, 2026224.100%400.25--
Tue 30 Jun, 2026224.10-400.25--
Mon 29 Jun, 2026110.00-400.25--
Thu 25 Jun, 2026110.00-400.25--
Wed 24 Jun, 2026110.00-400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026202.60-229.75--
Mon 06 Jul, 2026202.60-229.75--
Fri 03 Jul, 2026202.60-229.75--
Thu 02 Jul, 2026202.60-229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202637.9519.05%468.15--
Mon 06 Jul, 202643.95600%468.15--
Fri 03 Jul, 202646.600%468.15--
Thu 02 Jul, 2026129.200%468.15--
Wed 01 Jul, 2026129.2050%468.15--
Tue 30 Jun, 2026110.000%468.15--
Mon 29 Jun, 2026110.000%468.15--
Thu 25 Jun, 2026110.000%468.15--
Wed 24 Jun, 2026110.000%468.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202636.050%287.20--
Mon 06 Jul, 202636.05-287.20--
Fri 03 Jul, 2026161.00-287.20--
Thu 02 Jul, 2026161.00-287.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202630.250%540.90--
Mon 06 Jul, 202630.25-540.90--
Fri 03 Jul, 2026112.45-540.90--
Thu 02 Jul, 2026112.45-540.90--
Wed 01 Jul, 2026112.45-540.90--
Tue 30 Jun, 2026112.45-540.90--
Mon 29 Jun, 2026112.45-540.90--
Thu 25 Jun, 2026112.45-540.90--
Wed 24 Jun, 2026112.45-540.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202627.850%351.40--
Mon 06 Jul, 202627.85-351.40--
Fri 03 Jul, 2026126.15-351.40--
Thu 02 Jul, 2026126.15-351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202690.60-617.55--
Mon 06 Jul, 202690.60-617.55--
Fri 03 Jul, 202690.60-617.55--
Thu 02 Jul, 202690.60-617.55--
Wed 01 Jul, 202690.60-617.55--
Tue 30 Jun, 202690.60-617.55--
Mon 29 Jun, 202690.60-617.55--
Thu 25 Jun, 202690.60-617.55--
Wed 24 Jun, 202690.60-617.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202697.45-421.75--
Mon 06 Jul, 202697.45-421.75--
Fri 03 Jul, 202697.45-421.75--
Thu 02 Jul, 202697.45-421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202672.50-697.95--
Mon 06 Jul, 202672.50-697.95--
Fri 03 Jul, 202672.50-697.95--
Thu 02 Jul, 202672.50-697.95--
Wed 01 Jul, 202672.50-697.95--
Tue 30 Jun, 202672.50-697.95--
Mon 29 Jun, 202672.50-697.95--
Thu 25 Jun, 202672.50-697.95--
Wed 24 Jun, 202672.50-697.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202657.60-781.60--
Mon 06 Jul, 202657.60-781.60--
Fri 03 Jul, 202657.60-781.60--
Thu 02 Jul, 202657.60-781.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202645.40-867.95--
Tue 30 Jun, 202645.40-867.95--
Mon 29 Jun, 202645.40-867.95--
Thu 25 Jun, 202645.40-867.95--
Wed 24 Jun, 202645.40-867.95--
Tue 23 Jun, 202645.40-867.95--
Mon 22 Jun, 202645.40-867.95--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026186.705.56%142.003.85%4.26
Mon 06 Jul, 2026192.00-10%145.509.86%4.33
Fri 03 Jul, 2026162.00-190.90136.67%3.55
Thu 02 Jul, 2026345.90-110.0020%-
Wed 01 Jul, 2026345.90-90.004.17%-
Tue 30 Jun, 2026345.90-89.600%-
Mon 29 Jun, 2026345.90-91.45--
Thu 25 Jun, 2026345.90-183.20--
Wed 24 Jun, 2026345.90-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026517.80-49.75--
Mon 06 Jul, 2026517.80-49.75--
Fri 03 Jul, 2026517.80-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026404.90-143.70--
Mon 06 Jul, 2026404.90-143.70--
Fri 03 Jul, 2026404.90-143.70--
Thu 02 Jul, 2026404.90-143.70--
Wed 01 Jul, 2026404.90-143.70--
Tue 30 Jun, 2026404.90-143.70--
Mon 29 Jun, 2026404.90-143.70--
Thu 25 Jun, 2026404.90-143.70--
Wed 24 Jun, 2026404.90-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026600.10-32.95--
Mon 06 Jul, 2026600.10-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026469.90-70.0042.86%-
Mon 06 Jul, 2026469.90-86.00-41.67%-
Fri 03 Jul, 2026469.90-100.50--
Thu 02 Jul, 2026469.90-100.00--
Wed 01 Jul, 2026469.90-100.00--
Tue 30 Jun, 2026469.90-100.00--
Mon 29 Jun, 2026469.90-100.00--
Thu 25 Jun, 2026469.90-100.00--
Wed 24 Jun, 2026469.90-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026687.10-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026540.90-82.65--
Mon 06 Jul, 2026540.90-82.65--
Fri 03 Jul, 2026540.90-82.65--
Thu 02 Jul, 2026540.90-82.65--
Wed 01 Jul, 2026540.90-82.65--
Tue 30 Jun, 2026540.90-82.65--
Mon 29 Jun, 2026540.90-82.65--
Thu 25 Jun, 2026540.90-82.65--
Wed 24 Jun, 2026540.90-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026777.90-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026475.65-32.0550%0.75
Mon 06 Jul, 2026616.80-51.000%-
Fri 03 Jul, 2026616.80-51.00--
Wed 01 Jul, 2026616.80-60.00--
Tue 30 Jun, 2026616.80-60.00--
Mon 29 Jun, 2026616.80-60.00--
Thu 25 Jun, 2026616.80-60.00--
Wed 24 Jun, 2026616.80-60.00--
Tue 23 Jun, 2026616.80-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026697.65-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026782.70-28.90--
Mon 06 Jul, 2026782.70-28.90--
Wed 01 Jul, 2026782.70-28.90--
Tue 30 Jun, 2026782.70-28.90--
Mon 29 Jun, 2026782.70-28.90--
Thu 25 Jun, 2026782.70-28.90--
Wed 24 Jun, 2026782.70-28.90--
Tue 23 Jun, 2026782.70-28.90--
Mon 22 Jun, 2026782.70-28.90--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top