ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DMART SPOT Price: 4060.00 as on 14 Aug, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4126.53
Target up: 4093.27
Target up: 4079.45
Target up: 4065.63
Target down: 4032.37
Target down: 4018.55
Target down: 4004.73

Date Close Open High Low Volume
14 Fri Aug 20264060.004074.804098.904038.000.36 M
13 Thu Aug 20264070.004060.004075.004010.000.4 M
12 Wed Aug 20264040.004035.004068.904020.000.34 M
11 Tue Aug 20264054.904054.004085.004003.200.41 M
10 Mon Aug 20264054.003910.004059.803897.000.55 M
07 Fri Aug 20263900.003945.003948.403885.500.37 M
06 Thu Aug 20263931.203988.903988.903927.600.25 M
05 Wed Aug 20263946.004018.004018.503946.000.35 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4400 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4000 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4000 4400 3600

Put to Call Ratio (PCR) has decreased for strikes: 4100 4400 3600 3500

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.9564%132.00-8.33%0.27
Thu 13 Aug, 2026118.608.7%157.6033.33%0.48
Wed 12 Aug, 2026117.704.55%174.700%0.39
Tue 11 Aug, 2026122.7015.79%174.700%0.41
Mon 10 Aug, 2026124.85-13.64%216.65-0.47
Fri 07 Aug, 202673.7529.41%126.45--
Thu 06 Aug, 202688.8588.89%126.45--
Wed 05 Aug, 202686.0050%126.45--
Tue 04 Aug, 202678.750%126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026105.95-366.10--
Thu 13 Aug, 2026105.95-366.10--
Wed 12 Aug, 2026105.95-366.10--
Tue 11 Aug, 2026105.95-366.10--
Mon 10 Aug, 2026105.95-366.10--
Fri 07 Aug, 2026105.95-366.10--
Thu 06 Aug, 2026105.95-366.10--
Wed 05 Aug, 2026105.95-366.10--
Tue 04 Aug, 2026105.95-366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202677.050%161.70--
Thu 13 Aug, 202681.5025%161.70--
Wed 12 Aug, 202679.6545.45%161.70--
Tue 11 Aug, 202680.0057.14%161.70--
Mon 10 Aug, 202678.0075%161.70--
Fri 07 Aug, 202650.000%161.70--
Thu 06 Aug, 202650.00100%161.70--
Wed 05 Aug, 202687.70-161.70--
Tue 04 Aug, 2026406.85-161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202680.60-439.70--
Thu 13 Aug, 202680.60-439.70--
Wed 12 Aug, 202680.60-439.70--
Tue 11 Aug, 202680.60-439.70--
Mon 10 Aug, 202680.60-439.70--
Fri 07 Aug, 202680.60-439.70--
Thu 06 Aug, 202680.60-439.70--
Wed 05 Aug, 202680.60-439.70--
Tue 04 Aug, 202680.60-439.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026349.30-202.65--
Thu 13 Aug, 2026349.30-202.65--
Wed 12 Aug, 2026349.30-202.65--
Tue 11 Aug, 2026349.30-202.65--
Mon 10 Aug, 2026349.30-202.65--
Fri 07 Aug, 2026349.30-202.65--
Thu 06 Aug, 2026349.30-202.65--
Wed 05 Aug, 2026349.30-202.65--
Tue 04 Aug, 2026349.30-202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.200%518.25--
Thu 13 Aug, 202660.20-518.25--
Wed 12 Aug, 202660.20-518.25--
Tue 11 Aug, 202660.20-518.25--
Mon 10 Aug, 202660.20-518.25--
Fri 07 Aug, 202660.20-518.25--
Thu 06 Aug, 202660.20-518.25--
Wed 05 Aug, 202660.20-518.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.00111.11%380.000%0.03
Thu 13 Aug, 202636.1512.5%380.000%0.07
Wed 12 Aug, 202638.3533.33%380.00200%0.08
Tue 11 Aug, 202640.003.45%465.000%0.03
Mon 10 Aug, 202643.20163.64%465.00-0.03
Fri 07 Aug, 202628.5083.33%249.35--
Thu 06 Aug, 202630.95-249.35--
Wed 05 Aug, 2026297.50-249.35--
Tue 04 Aug, 2026297.50-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.40-601.40--
Thu 13 Aug, 202644.40-601.40--
Wed 12 Aug, 202644.40-601.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026251.40-301.70--
Thu 13 Aug, 2026251.40-301.70--
Wed 12 Aug, 2026251.40-301.70--
Tue 11 Aug, 2026251.40-301.70--
Mon 10 Aug, 2026251.40-301.70--
Fri 07 Aug, 2026251.40-301.70--
Thu 06 Aug, 2026251.40-301.70--
Wed 05 Aug, 2026251.40-301.70--
Tue 04 Aug, 2026251.40-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026210.80-359.55--
Thu 13 Aug, 2026210.80-359.55--
Wed 12 Aug, 2026210.80-359.55--
Tue 11 Aug, 2026210.80-359.55--
Mon 10 Aug, 2026210.80-359.55--
Fri 07 Aug, 2026210.80-359.55--
Thu 06 Aug, 2026210.80-359.55--
Wed 05 Aug, 2026210.80-359.55--
Tue 04 Aug, 2026210.80-359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026175.40-422.60--
Thu 13 Aug, 2026175.40-422.60--
Wed 12 Aug, 2026175.40-422.60--
Tue 11 Aug, 2026175.40-422.60--
Wed 29 Jul, 2026175.40-422.60--
Tue 28 Jul, 2026175.40-422.60--
Mon 27 Jul, 2026175.40-422.60--
Fri 24 Jul, 2026175.40-422.60--
Thu 23 Jul, 2026175.40-422.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026144.85-490.50--
Tue 28 Jul, 2026144.85-490.50--
Mon 27 Jul, 2026144.85-490.50--
Fri 24 Jul, 2026144.85-490.50--
Thu 23 Jul, 2026144.85-490.50--
Wed 22 Jul, 2026144.85-490.50--
Tue 21 Jul, 2026144.85-490.50--
Mon 20 Jul, 2026144.85-490.50--
Fri 17 Jul, 2026144.85-490.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202696.75-639.40--
Tue 28 Jul, 202696.75-639.40--
Mon 27 Jul, 202696.75-639.40--
Fri 24 Jul, 202696.75-639.40--
Thu 23 Jul, 202696.75-639.40--
Wed 22 Jul, 202696.75-639.40--
Tue 21 Jul, 202696.75-639.40--
Mon 20 Jul, 202696.75-639.40--
Fri 17 Jul, 202696.75-639.40--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026137.70-298.90--
Thu 13 Aug, 2026137.70-298.90--
Wed 12 Aug, 2026137.70-298.90--
Tue 11 Aug, 2026137.70-298.90--
Mon 10 Aug, 2026137.70-298.90--
Fri 07 Aug, 2026137.70-298.90--
Thu 06 Aug, 2026137.70-298.90--
Wed 05 Aug, 2026137.70-298.90--
Tue 04 Aug, 2026137.70-298.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026175.907.69%100.6540%1
Thu 13 Aug, 2026166.050%112.500%0.77
Wed 12 Aug, 2026166.0523.81%116.2525%0.77
Tue 11 Aug, 2026153.000%116.250%0.76
Mon 10 Aug, 2026172.750%124.700%0.76
Fri 07 Aug, 2026110.0023.53%200.006.67%0.76
Thu 06 Aug, 2026122.406.25%160.000%0.88
Wed 05 Aug, 2026136.0014.29%160.0015.38%0.94
Tue 04 Aug, 2026135.000%155.008.33%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026176.20-238.45--
Thu 13 Aug, 2026176.20-238.45--
Wed 12 Aug, 2026176.20-238.45--
Tue 11 Aug, 2026176.20-238.45--
Mon 10 Aug, 2026176.20-238.45--
Fri 07 Aug, 2026176.20-238.45--
Thu 06 Aug, 2026176.20-238.45--
Wed 05 Aug, 2026176.20-238.45--
Tue 04 Aug, 2026176.20-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026612.90-64.3066.67%-
Thu 13 Aug, 2026612.90-86.000%-
Wed 12 Aug, 2026612.90-86.000%-
Tue 11 Aug, 2026612.90-86.000%-
Mon 10 Aug, 2026612.90-86.00800%-
Fri 07 Aug, 2026612.90-110.000%-
Thu 06 Aug, 2026612.90-110.000%-
Wed 05 Aug, 2026612.90-110.000%-
Tue 04 Aug, 2026612.90-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026275.00-185.40--
Thu 13 Aug, 2026222.15-185.40--
Wed 12 Aug, 2026222.15-185.40--
Tue 11 Aug, 2026222.15-185.40--
Mon 10 Aug, 2026222.15-185.40--
Fri 07 Aug, 2026222.15-185.40--
Thu 06 Aug, 2026222.15-185.40--
Wed 05 Aug, 2026222.15-185.40--
Tue 04 Aug, 2026222.15-185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026305.55-33.33%41.85132.14%65
Thu 13 Aug, 2026325.000%43.0033.33%18.67
Wed 12 Aug, 2026325.000%49.952.44%14
Tue 11 Aug, 2026325.0050%50.20-22.64%13.67
Mon 10 Aug, 2026225.600%58.00-31.17%26.5
Fri 07 Aug, 2026225.600%103.5035.09%38.5
Thu 06 Aug, 2026193.600%85.0058.33%28.5
Wed 05 Aug, 2026193.600%89.0033.33%18
Tue 04 Aug, 2026193.600%80.003.85%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026352.15-35.000%-
Thu 13 Aug, 2026352.150%35.000%-
Wed 12 Aug, 2026326.800%85.000%1
Tue 11 Aug, 2026326.800%85.000%1
Mon 10 Aug, 2026264.200%85.000%1
Fri 07 Aug, 2026264.20-85.00-1
Thu 06 Aug, 2026275.70-140.00--
Wed 05 Aug, 2026275.70-140.00--
Tue 04 Aug, 2026275.70-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026774.70-35.000%-
Thu 13 Aug, 2026774.70-35.0014.29%-
Wed 12 Aug, 2026774.70-40.000%-
Tue 11 Aug, 2026774.70-40.000%-
Mon 10 Aug, 2026774.70-40.00-12.5%-
Fri 07 Aug, 2026774.70-67.7033.33%-
Thu 06 Aug, 2026774.70-53.5520%-
Wed 05 Aug, 2026774.70-56.00150%-
Tue 04 Aug, 2026774.70-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026337.00-34.500%-
Thu 13 Aug, 2026337.00-34.500%-
Wed 12 Aug, 2026337.00-34.500%-
Tue 11 Aug, 2026337.00-34.500%-
Mon 10 Aug, 2026337.00-34.50--
Fri 07 Aug, 2026337.00-102.35--
Thu 06 Aug, 2026337.00-102.35--
Wed 05 Aug, 2026337.00-102.35--
Tue 04 Aug, 2026337.00-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026510.000%29.950%9.5
Thu 13 Aug, 2026455.050%29.950%9.5
Wed 12 Aug, 2026455.050%20.750%9.5
Tue 11 Aug, 2026455.05100%20.7511.76%9.5
Mon 10 Aug, 2026475.000%22.85183.33%17
Fri 07 Aug, 2026420.000%36.050%6
Thu 06 Aug, 2026420.000%36.0520%6
Wed 05 Aug, 2026420.000%57.000%5
Tue 04 Aug, 2026420.000%57.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026405.90-72.30--
Thu 13 Aug, 2026405.90-72.30--
Wed 12 Aug, 2026405.90-72.30--
Tue 11 Aug, 2026405.90-72.30--
Mon 10 Aug, 2026405.90-72.30--
Fri 07 Aug, 2026405.90-72.30--
Thu 06 Aug, 2026405.90-72.30--
Wed 05 Aug, 2026405.90-72.30--
Tue 04 Aug, 2026405.90-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026573.550%15.000%1.5
Thu 13 Aug, 2026573.55-9.09%15.000%1.5
Wed 12 Aug, 2026551.950%15.00-21.05%1.36
Tue 11 Aug, 2026544.10450%17.200%1.73
Mon 10 Aug, 2026565.40100%17.20280%9.5
Fri 07 Aug, 2026467.20-28.0025%5
Thu 06 Aug, 2026951.25-25.000%-
Wed 05 Aug, 2026951.25-25.00100%-
Tue 04 Aug, 2026951.25-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026481.45-48.90--
Thu 13 Aug, 2026481.45-48.90--
Wed 12 Aug, 2026481.45-48.90--
Tue 11 Aug, 2026481.45-48.90--
Mon 10 Aug, 2026481.45-48.90--
Fri 07 Aug, 2026481.45-48.90--
Thu 06 Aug, 2026481.45-48.90--
Wed 05 Aug, 2026481.45-48.90--
Tue 04 Aug, 2026481.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026660.000%10.000%20
Thu 13 Aug, 2026660.000%10.00-4.76%20
Wed 12 Aug, 2026660.000%10.200%21
Tue 11 Aug, 2026660.00-10.20-4.55%21
Mon 10 Aug, 2026630.00-12.40-21.43%-
Fri 07 Aug, 20261043.60-20.8047.37%-
Thu 06 Aug, 20261043.60-24.200%-
Wed 05 Aug, 20261043.60-24.200%-
Tue 04 Aug, 20261043.60-24.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026642.550%6.55--
Thu 13 Aug, 2026642.550%6.55--
Wed 12 Aug, 2026642.550%6.55--
Tue 11 Aug, 2026642.550%6.55--
Mon 10 Aug, 2026642.550%6.55--
Fri 07 Aug, 2026642.550%6.55--
Thu 06 Aug, 2026642.550%6.55--
Wed 05 Aug, 2026642.550%6.55--
Tue 04 Aug, 2026635.400%6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261233.60-3.85--
Thu 13 Aug, 20261233.60-3.85--
Wed 12 Aug, 20261233.60-3.85--
Tue 11 Aug, 20261233.60-3.85--
Mon 10 Aug, 20261233.60-3.85--
Fri 07 Aug, 20261233.60-3.85--
Thu 06 Aug, 20261233.60-3.85--
Wed 05 Aug, 20261233.60-3.85--
Tue 04 Aug, 20261233.60-3.85--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top