ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DMART SPOT Price: 3342.00 as on 16 Oct, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3399.2
Target up: 3370.6
Target up: 3358.5
Target up: 3346.4
Target down: 3317.8
Target down: 3305.7
Target down: 3293.6

Date Close Open High Low Volume
16 Fri Oct 20263342.003375.003375.003322.200.68 M
15 Thu Oct 20263378.403415.003423.203340.300.44 M
14 Wed Oct 20263415.003372.403416.003351.800.63 M
13 Tue Oct 20263383.003373.003390.003345.900.43 M
12 Mon Oct 20263364.903407.003448.003350.603.13 M
09 Fri Oct 20263516.803577.903603.903497.700.49 M
08 Thu Oct 20263585.003635.203638.003560.100.37 M
07 Wed Oct 20263636.003567.103636.003560.200.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4050 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 3850 3600 4000

Put to Call Ratio (PCR) has decreased for strikes: 3200 3500 4500 3800

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026563.15-0.10--
Mon 28 Sep, 2026563.15-0.350%-
Fri 25 Sep, 2026563.15-0.400%-
Thu 24 Sep, 2026563.15-0.400%-
Wed 23 Sep, 2026563.15-0.40-50%-
Tue 22 Sep, 2026563.15-0.80100%-
Mon 21 Sep, 2026563.15-1.10100%-
Fri 18 Sep, 2026563.15-5.00--
Thu 17 Sep, 2026563.15-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026402.000%0.05-8.64%37
Mon 28 Sep, 2026400.00-42.86%0.85-6.9%40.5
Fri 25 Sep, 2026441.000%0.65-15.94%24.86
Thu 24 Sep, 2026441.000%0.90-6.33%29.57
Wed 23 Sep, 2026441.00-12.5%0.90-7.53%31.57
Tue 22 Sep, 2026356.950%1.05-8.08%29.88
Mon 21 Sep, 2026356.950%1.00-16.13%32.5
Fri 18 Sep, 2026356.950%2.300.98%38.75
Thu 17 Sep, 2026338.100%2.500.66%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026481.45-0.354.76%-
Mon 28 Sep, 2026481.45-1.15-27.59%-
Fri 25 Sep, 2026481.45-0.90-27.5%-
Thu 24 Sep, 2026481.45-1.25-13.04%-
Wed 23 Sep, 2026481.45-1.200%-
Tue 22 Sep, 2026481.45-1.6535.29%-
Mon 21 Sep, 2026481.45-1.40-52.11%-
Fri 18 Sep, 2026481.45-3.1514.52%-
Thu 17 Sep, 2026481.45-2.95-10.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026297.706.67%0.10-36.9%13.25
Mon 28 Sep, 2026307.40-21.05%1.35-13.18%22.4
Fri 25 Sep, 2026302.000%1.200.26%20.37
Thu 24 Sep, 2026302.0011.76%2.10-13.84%20.32
Wed 23 Sep, 2026360.000%1.10-15.63%26.35
Tue 22 Sep, 2026320.000%2.75-13.09%31.24
Mon 21 Sep, 2026248.000%2.55-26.91%35.94
Fri 18 Sep, 2026248.000%4.8039.1%49.18
Thu 17 Sep, 2026248.000%4.60-1.8%35.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026267.90-33.33%0.35-19.74%15.25
Mon 28 Sep, 2026212.250%1.55-25.49%12.67
Fri 25 Sep, 2026212.250%1.8520%17
Thu 24 Sep, 2026212.250%2.952.41%14.17
Wed 23 Sep, 2026212.250%1.85-17.82%13.83
Tue 22 Sep, 2026212.250%4.056.32%16.83
Mon 21 Sep, 2026212.250%3.35-69.45%15.83
Fri 18 Sep, 2026212.25100%6.60150.81%51.83
Thu 17 Sep, 2026221.350%7.10-15.07%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026205.00-37.38%0.25-10.7%15.45
Mon 28 Sep, 2026201.25-7.76%2.80-4.84%10.83
Fri 25 Sep, 2026225.00-7.94%2.351.08%10.5
Thu 24 Sep, 2026191.502.44%4.80-6.44%9.56
Wed 23 Sep, 2026235.55-16.33%2.850.55%10.47
Tue 22 Sep, 2026184.50-3.29%6.00-6.09%8.71
Mon 21 Sep, 2026225.60-4.4%4.75-15.8%8.97
Fri 18 Sep, 2026147.656.71%10.45-12.15%10.19
Thu 17 Sep, 2026140.75-4.49%12.50-2.07%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.40-30.49%0.25-44.44%1.1
Mon 28 Sep, 2026199.100%3.75-22.41%1.37
Fri 25 Sep, 2026199.100%3.20-11.04%1.77
Thu 24 Sep, 2026199.100%7.2528.35%1.99
Wed 23 Sep, 2026199.10-10.38%4.10-34.03%1.55
Tue 22 Sep, 2026133.4017.31%10.1525%2.1
Mon 21 Sep, 2026176.35-15.68%7.40-29.84%1.97
Fri 18 Sep, 2026112.1094.74%18.8516.14%2.37
Thu 17 Sep, 2026111.00-5.94%22.80-18.18%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.20-4.11%0.60-25%1.43
Mon 28 Sep, 2026104.25-29.01%6.45-10.8%1.83
Fri 25 Sep, 2026125.10-14.14%4.85-4.85%1.46
Thu 24 Sep, 202698.60-6.11%12.452.94%1.32
Wed 23 Sep, 2026146.75-8.3%6.75-14.77%1.2
Tue 22 Sep, 202695.30-2.83%18.15-14.61%1.29
Mon 21 Sep, 2026133.05-25.51%12.600.57%1.47
Fri 18 Sep, 202673.8519.03%33.850.79%1.09
Thu 17 Sep, 202673.804.36%38.953.44%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.00-15.75%0.10-27.82%1.22
Mon 28 Sep, 202661.40-28.45%11.45-26.96%1.43
Fri 25 Sep, 202681.80-12.35%9.40-8.47%1.4
Thu 24 Sep, 202657.35-16.32%23.00-8.12%1.34
Wed 23 Sep, 2026106.20-28.19%11.6529.89%1.22
Tue 22 Sep, 202658.75-18%32.70-24.17%0.68
Mon 21 Sep, 202694.05-17.22%22.307.14%0.73
Fri 18 Sep, 202646.70-7.63%57.001.63%0.56
Thu 17 Sep, 202648.2526.77%63.4560.64%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.40-56.84%2.55-66.99%1
Mon 28 Sep, 202628.55-31.46%29.50-44.04%1.31
Fri 25 Sep, 202642.85-25.8%21.65-2.53%1.61
Thu 24 Sep, 202629.903.43%46.60-8.7%1.22
Wed 23 Sep, 202664.60-28.56%22.754.33%1.39
Tue 22 Sep, 202633.508.22%56.95-11.95%0.95
Mon 21 Sep, 202661.65-36.07%39.806.07%1.17
Fri 18 Sep, 202629.00-13.12%86.40-5.79%0.7
Thu 17 Sep, 202630.4515.36%95.800.66%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.85-50.93%40.00-18.12%0.78
Mon 28 Sep, 202610.15-17.85%63.05-36.11%0.47
Fri 25 Sep, 202617.35-18.89%45.70-1.59%0.6
Thu 24 Sep, 202613.705.74%79.9526.15%0.5
Wed 23 Sep, 202635.0023.85%42.5548.72%0.42
Tue 22 Sep, 202617.50-3.71%89.65-2.09%0.35
Mon 21 Sep, 202638.10-5.65%65.8057.24%0.34
Fri 18 Sep, 202617.85-8.27%119.75-0.65%0.2
Thu 17 Sep, 202618.8529.6%112.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.96%96.00-7.62%0.3
Mon 28 Sep, 20261.60-9.29%103.60-10.84%0.27
Fri 25 Sep, 20266.40-12.79%83.30-4.04%0.28
Thu 24 Sep, 20266.450.16%122.95-6.26%0.25
Wed 23 Sep, 202617.10-7.64%70.45-9.01%0.27
Tue 22 Sep, 20269.053.64%130.65-0.79%0.27
Mon 21 Sep, 202622.307.72%99.50-6.85%0.29
Fri 18 Sep, 202610.90-4.51%161.35-5.44%0.33
Thu 17 Sep, 202612.154.77%175.45-1.03%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.38%151.90-4.55%0.12
Mon 28 Sep, 20261.95-19.61%146.300%0.09
Fri 25 Sep, 20262.65-3.41%161.00-4.35%0.08
Thu 24 Sep, 20263.25-4.72%166.501.47%0.08
Wed 23 Sep, 20267.9015.24%109.35-2.86%0.07
Tue 22 Sep, 20265.25-3.84%174.15-10.26%0.08
Mon 21 Sep, 202613.702.75%153.000%0.09
Fri 18 Sep, 20267.106.35%200.800%0.09
Thu 17 Sep, 20268.20-10.06%253.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.31%200.00-8.1%0.44
Mon 28 Sep, 20261.10-24.11%203.30-28.83%0.25
Fri 25 Sep, 20261.253.08%181.00-18.38%0.27
Thu 24 Sep, 20262.451.87%215.00-3.95%0.34
Wed 23 Sep, 20264.25-30.17%158.30-2.48%0.36
Tue 22 Sep, 20263.8516.29%215.95-0.55%0.26
Mon 21 Sep, 20268.95-2.95%190.00-0.14%0.3
Fri 18 Sep, 20265.10-6.41%274.00-0.68%0.29
Thu 17 Sep, 20266.100.49%244.00-0.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.9%215.05-35.29%0.02
Mon 28 Sep, 20260.25-11.14%244.3013.33%0.03
Fri 25 Sep, 20260.90-8.51%297.550%0.02
Thu 24 Sep, 20261.65-3.92%297.550%0.02
Wed 23 Sep, 20262.308.09%297.550%0.02
Tue 22 Sep, 20262.40-2.07%297.550%0.02
Mon 21 Sep, 20265.952.89%297.550%0.02
Fri 18 Sep, 20263.50-2.45%297.557.14%0.02
Thu 17 Sep, 20264.402.25%344.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.5%306.60-20.51%0.15
Mon 28 Sep, 20260.70-39.69%305.60-31.58%0.12
Fri 25 Sep, 20260.65-51.4%293.00-5%0.11
Thu 24 Sep, 20261.55-12.89%316.00-11.76%0.06
Wed 23 Sep, 20261.75-9.19%254.50-13.92%0.06
Tue 22 Sep, 20261.90-3.5%281.000%0.06
Mon 21 Sep, 20264.25-9.68%281.00-2.47%0.06
Fri 18 Sep, 20262.95-1.84%351.15-3.57%0.05
Thu 17 Sep, 20263.600.57%341.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.93%366.10--
Mon 28 Sep, 20260.35-15.52%366.10--
Fri 25 Sep, 20260.652.35%366.10--
Thu 24 Sep, 20261.15-4.49%366.10--
Wed 23 Sep, 20261.45-2.73%366.10--
Tue 22 Sep, 20261.70-1.08%366.10--
Mon 21 Sep, 20263.40-49.59%366.10--
Fri 18 Sep, 20262.10-6.14%366.10--
Thu 17 Sep, 20262.75-6.24%366.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.44%405.00-28.57%0.03
Mon 28 Sep, 20260.45-11.72%411.00-41.67%0.02
Fri 25 Sep, 20260.65-4.18%400.05-4%0.03
Thu 24 Sep, 20260.95-20.29%383.00-3.85%0.03
Wed 23 Sep, 20261.10-3.32%330.00-10.34%0.03
Tue 22 Sep, 20261.40-3.68%388.000%0.03
Mon 21 Sep, 20262.507.28%388.00-6.45%0.03
Fri 18 Sep, 20261.95-7.05%470.00-8.82%0.03
Thu 17 Sep, 20262.40-5.22%505.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.45%447.700%0.05
Mon 28 Sep, 20260.20-11.43%452.450%0.04
Fri 25 Sep, 20262.200%452.45-20%0.04
Thu 24 Sep, 20262.200%444.000%0.05
Wed 23 Sep, 20262.200%483.7025%0.05
Tue 22 Sep, 20262.200%441.650%0.04
Mon 21 Sep, 20262.20-14.63%441.65-33.33%0.04
Fri 18 Sep, 20261.450.82%495.1550%0.05
Thu 17 Sep, 20262.402.52%417.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-10.07%503.00-52.63%0.07
Mon 28 Sep, 20260.10-12.35%498.00-9.52%0.13
Fri 25 Sep, 20260.60-4.49%482.00-8.7%0.12
Thu 24 Sep, 20260.55-3.78%515.00-14.81%0.13
Wed 23 Sep, 20260.90-6.57%488.000%0.15
Tue 22 Sep, 20261.00-7.04%488.000%0.14
Mon 21 Sep, 20261.80-5.33%488.00-3.57%0.13
Fri 18 Sep, 20261.40-5.86%544.800%0.12
Thu 17 Sep, 20261.55-17.3%529.00-3.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%553.900%1.5
Mon 28 Sep, 20261.400%594.600%1.5
Fri 25 Sep, 20261.400%594.600%1.5
Thu 24 Sep, 20261.400%594.600%1.5
Wed 23 Sep, 20261.400%594.600%1.5
Tue 22 Sep, 20261.40-33.33%594.600%1.5
Mon 21 Sep, 20261.300%594.600%1
Fri 18 Sep, 20261.0050%594.600%1
Thu 17 Sep, 20264.050%430.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.82%592.00-46.15%0.08
Mon 28 Sep, 20260.10-9.68%610.000%0.13
Fri 25 Sep, 20260.35-1.81%582.00-3.7%0.12
Thu 24 Sep, 20260.500%575.000%0.12
Wed 23 Sep, 20260.60-3.91%555.90-6.9%0.12
Tue 22 Sep, 20260.75-8.37%614.000%0.13
Mon 21 Sep, 20261.15-10.36%614.000%0.12
Fri 18 Sep, 20261.15-15.41%643.803.57%0.1
Thu 17 Sep, 20261.60-3.22%554.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.78%611.800%0.16
Mon 28 Sep, 20260.20-2.7%611.800%0.17
Fri 25 Sep, 20260.350%611.800%0.16
Thu 24 Sep, 20260.500%611.800%0.16
Wed 23 Sep, 20260.5015.63%611.800%0.16
Tue 22 Sep, 20261.800%611.800%0.19
Mon 21 Sep, 20261.800%611.800%0.19
Fri 18 Sep, 20261.800%611.800%0.19
Thu 17 Sep, 20261.800%611.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1027.27%700.00-13.46%0.46
Mon 28 Sep, 20260.15-1.28%690.00-1.89%0.68
Fri 25 Sep, 20260.35-7.14%680.05-5.36%0.68
Thu 24 Sep, 20260.20-8.7%680.000%0.67
Wed 23 Sep, 20260.753.37%656.00-1.75%0.61
Tue 22 Sep, 20260.851.14%720.00-1.72%0.64
Mon 21 Sep, 20260.900%770.000%0.66
Fri 18 Sep, 20260.80-7.37%770.00-1.69%0.66
Thu 17 Sep, 20261.05-1.04%810.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%793.9514.29%0.89
Mon 28 Sep, 20260.100%799.000%0.78
Fri 25 Sep, 20260.300%799.000%0.78
Thu 24 Sep, 20260.30-10%788.000%0.78
Wed 23 Sep, 20260.500%791.500%0.7
Tue 22 Sep, 20260.500%791.50-30%0.7
Mon 21 Sep, 20260.5011.11%833.7042.86%1
Fri 18 Sep, 20260.95-10%735.600%0.78
Thu 17 Sep, 20261.150%735.600%0.7
Date CE CE OI PE PE OI PUT CALL Ratio

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026504.200%0.25-22.22%7
Mon 28 Sep, 2026433.000%0.050%9
Fri 25 Sep, 2026433.000%0.50-33.33%9
Thu 24 Sep, 2026433.000%1.00-3.57%13.5
Wed 23 Sep, 2026433.000%0.30-9.68%14
Tue 22 Sep, 2026433.000%0.55-11.43%15.5
Mon 21 Sep, 2026433.000%0.90-5.41%17.5
Fri 18 Sep, 2026433.000%1.15-5.13%18.5
Thu 17 Sep, 2026433.000%1.400%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026605.6525%0.05-42%17.4
Mon 28 Sep, 2026663.150%0.25-0.66%37.5
Fri 25 Sep, 2026663.150%0.453.42%37.75
Thu 24 Sep, 2026663.150%1.00-1.35%36.5
Wed 23 Sep, 2026663.150%0.4511.28%37
Tue 22 Sep, 2026663.150%0.70-5.67%33.25
Mon 21 Sep, 2026663.150%0.95-2.08%35.25
Fri 18 Sep, 2026663.150%1.25-7.69%36
Thu 17 Sep, 2026663.150%1.10-6.02%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261277.65-0.050%-
Mon 28 Sep, 20261277.65-1.000%-
Fri 25 Sep, 20261277.65-1.000%-
Thu 24 Sep, 20261277.65-1.000%-
Wed 23 Sep, 20261277.65-1.000%-
Tue 22 Sep, 20261277.65-1.000%-
Mon 21 Sep, 20261277.65-1.000%-
Fri 18 Sep, 20261277.65-1.000%-
Thu 17 Sep, 20261277.65-1.600%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top