DMART 3700 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700 PE is trading at ₹ on 3:23pm 23 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3157.700 as on 23 Fri Oct 3:45pm
Day open: 3166.200 Range: 3102.300 to 3176.000

Option Price: DMART PE 3700 2026-10-27 on 23 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 3700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 PE PUT today?: Premium of DMART 3700 PE is 525.00 on 22 Oct 2026 PUT opened at 500.00 and traded inside a Low-High range of 500.00-534.00 today. Please click here table for more current prices.
What is open interest of DMART 3700 PUT PE today?: Open Interest of DMART 3700 PE is 182850 today. This has changed -5550.00 from previous day.
What is underlying price of DMART 3700 PE PUT today?: Underlying price of DMART 3700 PE PUT is 3166.00 today.
What is lot size of DMART 3700 PUT PE today?: Lot size of DMART 3700 PUT PE is 150.00
Is DMART 3700 PE PUT ITM or OTM or ATM?: DMART 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3157.70

DMART PUT PE available options strikes

DMART PE 3000 strike, DMART PE 3050 strike, DMART PE 3100 strike, DMART PE 3150 strike, DMART PE 3200 strike, DMART PE 3250 strike, DMART PE 3300 strike, All CE , All PE

DMART 3700 PUT PE available expiry dates

DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry DMART 29 Dec 2026 expiry

DMART 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 525.00 on 22 Oct 2026
PUT opened at 500.00 and traded inside a Low-High range of 500.00-534.00 as on 22 Thu Oct 2026

The underlying equity is trading at 3157.70 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3700 is 182,850

Munafa analysis DMART 3700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	3157.70	525.00	500.00	534.00	500.00	15	27,427,500	-2.9%
21 Wed Oct	3166.00	455.00	389.00	468.45	383.35	13	28,260,000	-2.1%
19 Mon Oct	3250.90	400.00	369.50	400.00	353.15	10	28,867,500	-1.2%
16 Fri Oct	3304.00	362.00	350.00	365.50	346.50	10	29,205,000	-0.8%
15 Thu Oct	3342.00	327.65	295.80	335.00	295.80	12	29,430,000	-3%
14 Wed Oct	3378.40	290.20	325.00	325.00	283.70	-12	30,330,000	-0.3%

Charts for DMART 3700 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis