DMART 3200 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

DMART 3200 PE is trading at ₹ 10.10 on 5:00pm 16 Fri Oct 2026

10 minute average: ₹ 10.33 - Current price of DMART 3200 PE is lower than this average.
30 minute average: ₹ 10.66 - Current price of DMART 3200 PE is lower than this average.
Hourly average: ₹ 10.75 - Current price of DMART 3200 PE is lower than this average.
Day open: ₹ 10.70
Day range: 8.20 - 15.85
Open Interest: 166500 (1.665 L)

Munafa Value: 20 - This score indicates that the option of DMART 3200 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3342.000 as on 16 Fri Oct 5:21pm
Day open: 3375.000 Range: 3322.200 to 3375.000

Option Price: DMART PE 3200 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:00pm	10.10	166500	10.70	15.85	8.20
3:40pm	10.10	166500	10.70	15.85	8.20
3:39pm	10.10	166500	10.70	15.85	8.20
3:38pm	10.50	166500	10.70	15.85	8.20
3:36pm	10.45	166500	10.70	15.85	8.20
3:35pm	10.45	166500	10.70	15.85	8.20
3:34pm	10.45	165150	10.70	15.85	8.20
3:33pm	10.45	165150	10.70	15.85	8.20
3:32pm	10.20	165450	10.70	15.85	8.20
3:31pm	10.50	165300	10.70	15.85	8.20

option chart DMART PE 3200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3200 PE PUT today?: Premium of DMART 3200 PE is 10.75 on 16 Oct 2026 PUT opened at 10.70 and traded inside a Low-High range of 8.20-15.85 today. Please click here table for more current prices.
What is open interest of DMART 3200 PUT PE today?: Open Interest of DMART 3200 PE is 166350 today. This has changed -9000.00 from previous day.
What is underlying price of DMART 3200 PE PUT today?: Underlying price of DMART 3200 PE PUT is 3342.00 today.
What is lot size of DMART 3200 PUT PE today?: Lot size of DMART 3200 PUT PE is 150.00
Is DMART 3200 PE PUT ITM or OTM or ATM?: DMART 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3200 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3342.00

DMART PUT PE available options strikes

DMART PE 3200 strike, DMART PE 3250 strike, DMART PE 3300 strike, DMART PE 3350 strike, DMART PE 3400 strike, DMART PE 3450 strike, DMART PE 3500 strike, All CE , All PE

DMART 3200 PUT PE available expiry dates

DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry DMART 29 Dec 2026 expiry

DMART 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 10.75 on 16 Oct 2026
PUT opened at 10.70 and traded inside a Low-High range of 8.20-15.85 as on 16 Fri Oct 2026

The underlying equity is trading at 3342.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 166,350

Munafa analysis DMART 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	3342.00	10.75	10.70	15.85	8.20	7	24,952,500	-5.1%
15 Thu Oct	3378.40	10.00	7.75	15.00	6.20	20	26,302,500	9.7%
14 Wed Oct	3415.00	8.30	9.70	11.05	5.95	-25	23,985,000	-10.8%
13 Tue Oct	3383.00	11.15	18.20	19.75	9.90	-36	26,887,500	1.5%
12 Mon Oct	3364.90	17.45	21.50	23.90	9.95	28	26,482,500	166.9%
06 Tue Oct	3516.80	10.95	17.35	19.00	9.70	-33	9,922,500	-20.1%

Charts for DMART 3200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis