ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DMART SPOT Price: 3342.00 as on 16 Oct, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3399.2
Target up: 3370.6
Target up: 3358.5
Target up: 3346.4
Target down: 3317.8
Target down: 3305.7
Target down: 3293.6

Date Close Open High Low Volume
16 Fri Oct 20263342.003375.003375.003322.200.68 M
15 Thu Oct 20263378.403415.003423.203340.300.44 M
14 Wed Oct 20263415.003372.403416.003351.800.63 M
13 Tue Oct 20263383.003373.003390.003345.900.43 M
12 Mon Oct 20263364.903407.003448.003350.603.13 M
09 Fri Oct 20263516.803577.903603.903497.700.49 M
08 Thu Oct 20263585.003635.203638.003560.100.37 M
07 Wed Oct 20263636.003567.103636.003560.200.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3400 3300 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3300

Put to Call Ratio (PCR) has decreased for strikes: 3400 3300

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026140.000%169.300%0.06
Thu 15 Oct, 2026140.00466.67%169.300%0.06
Wed 14 Oct, 2026151.0050%169.300%0.33
Tue 13 Oct, 2026151.700%169.300%0.5
Mon 12 Oct, 2026151.70-169.30-0.5
Tue 06 Oct, 2026471.60-71.80--
Mon 05 Oct, 2026471.60-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026401.05-220.000%-
Thu 15 Oct, 2026401.05-220.000%-
Wed 14 Oct, 2026401.05-220.000%-
Tue 13 Oct, 2026401.05-220.000%-
Mon 12 Oct, 2026401.05-220.00--
Tue 06 Oct, 2026401.05-99.75--
Mon 05 Oct, 2026401.05-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026337.15-134.400%-
Thu 15 Oct, 2026337.15-134.400%-
Wed 14 Oct, 2026337.15-134.400%-
Tue 13 Oct, 2026337.15-134.400%-
Mon 12 Oct, 2026337.15-134.400%-
Tue 06 Oct, 2026337.15-134.400%-
Mon 05 Oct, 2026337.15-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202653.000%175.90--
Thu 15 Oct, 202653.00-175.90--
Wed 14 Oct, 2026280.10-175.90--
Tue 13 Oct, 2026280.10-175.90--
Mon 12 Oct, 2026280.10-175.90--
Tue 06 Oct, 2026280.10-175.90--
Mon 05 Oct, 2026280.10-175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026230.00-224.35--
Thu 15 Oct, 2026230.00-224.35--
Wed 14 Oct, 2026230.00-224.35--
Tue 13 Oct, 2026230.00-224.35--
Mon 12 Oct, 2026230.00-224.35--
Tue 06 Oct, 2026230.00-224.35--
Mon 05 Oct, 2026230.00-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026186.70-279.55--
Thu 15 Oct, 2026186.70-279.55--
Wed 14 Oct, 2026186.70-279.55--
Tue 13 Oct, 2026186.70-279.55--
Mon 12 Oct, 2026186.70-279.55--
Tue 06 Oct, 2026186.70-279.55--
Mon 05 Oct, 2026186.70-279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026149.80-341.20--
Thu 15 Oct, 2026149.80-341.20--
Wed 14 Oct, 2026149.80-341.20--
Tue 13 Oct, 2026149.80-341.20--
Mon 12 Oct, 2026149.80-341.20--
Tue 06 Oct, 2026149.80-341.20--
Mon 05 Oct, 2026149.80-341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026118.85-408.75--
Thu 15 Oct, 2026118.85-408.75--
Wed 14 Oct, 2026118.85-408.75--
Tue 13 Oct, 2026118.85-408.75--
Mon 12 Oct, 2026118.85-408.75--
Tue 06 Oct, 2026118.85-408.75--
Mon 05 Oct, 2026118.85-408.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.45-481.95--
Thu 15 Oct, 202693.45-481.95--
Wed 14 Oct, 202693.45-481.95--
Tue 13 Oct, 202693.45-481.95--
Mon 12 Oct, 202693.45-481.95--
Tue 06 Oct, 202693.45-481.95--
Mon 05 Oct, 202693.45-481.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.80-641.30--
Thu 15 Oct, 202655.80-641.30--
Wed 14 Oct, 202655.80-641.30--
Tue 13 Oct, 202655.80-641.30--
Mon 12 Oct, 202655.80-641.30--
Tue 06 Oct, 202655.80-641.30--
Mon 05 Oct, 202655.80-641.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026180.500%111.600%1
Thu 15 Oct, 2026180.500%111.60100%1
Wed 14 Oct, 2026180.500%119.000%0.5
Tue 13 Oct, 2026180.500%119.000%0.5
Mon 12 Oct, 2026180.50-119.00-0.5
Tue 06 Oct, 2026548.15-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026630.10-82.0040%-
Thu 15 Oct, 2026630.10-77.00400%-
Wed 14 Oct, 2026630.10-70.000%-
Tue 13 Oct, 2026630.10-70.000%-
Mon 12 Oct, 2026630.10-70.00--
Tue 06 Oct, 2026630.10-33.20--
Mon 05 Oct, 2026630.10-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026716.60-21.20--
Thu 15 Oct, 2026716.60-21.20--
Wed 14 Oct, 2026716.60-21.20--
Tue 13 Oct, 2026716.60-21.20--
Mon 12 Oct, 2026716.60-21.20--
Tue 06 Oct, 2026716.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026806.80-35.000%-
Thu 15 Oct, 2026806.80-35.000%-
Wed 14 Oct, 2026806.80-35.000%-
Tue 13 Oct, 2026806.80-35.000%-
Mon 12 Oct, 2026806.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026995.00-4.00--
Thu 15 Oct, 2026995.00-4.00--
Wed 14 Oct, 2026995.00-4.00--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top